RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2010 16:56:23 | 560 | 424,0 | 510 | 431,0 | 500 | 446,7 | 456,1 | 7 | 456,7 | 507 | 468,0 | 532 |
| 19.10.2010 16:56:19 | 560 | 424,0 | 510 | 431,0 | 500 | 446,7 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:56:19 | 560 | 424,0 | 510 | 431,0 | 500 | 446,7 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:56:17 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:56:17 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 456,1 | 7 | 456,3 | 507 | 468,0 | 532 |
| 19.10.2010 16:56:17 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 456,1 | 7 | 456,3 | 507 | 468,0 | 532 |
| 19.10.2010 16:41:26 | 560 | 424,0 | 510 | 431,0 | 500 | 446,3 | 456,1 | 7 | 456,3 | 507 | 468,0 | 532 |
| 19.10.2010 16:41:24 | 560 | 424,0 | 510 | 431,0 | 500 | 446,3 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:41:24 | 560 | 424,0 | 510 | 431,0 | 500 | 446,3 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:41:22 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:41:22 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:41:22 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 455,3 | 500 | 456,1 | 507 | 468,0 | 532 |
| 19.10.2010 16:41:22 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 455,3 | 500 | 456,1 | 507 | 468,0 | 532 |
| 19.10.2010 16:38:25 | 560 | 424,0 | 510 | 431,0 | 500 | 445,3 | 455,3 | 500 | 456,1 | 507 | 468,0 | 532 |
| 19.10.2010 16:38:25 | 560 | 424,0 | 510 | 431,0 | 500 | 445,3 | 455,3 | 500 | 456,1 | 507 | 468,0 | 532 |
| 19.10.2010 16:38:21 | 560 | 424,0 | 510 | 431,0 | 500 | 445,3 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:38:21 | 560 | 424,0 | 510 | 431,0 | 500 | 445,3 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:38:21 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:38:21 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:38:21 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 455,8 | 500 | 456,1 | 507 | 468,0 | 532 |
| 19.10.2010 16:38:21 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 455,8 | 500 | 456,1 | 507 | 468,0 | 532 |
| 19.10.2010 16:20:58 | 560 | 424,0 | 510 | 431,0 | 500 | 445,8 | 455,8 | 500 | 456,1 | 507 | 468,0 | 532 |
| 19.10.2010 16:20:58 | 560 | 424,0 | 510 | 431,0 | 500 | 445,8 | 455,8 | 500 | 456,1 | 507 | 468,0 | 532 |
| 19.10.2010 16:20:56 | 560 | 424,0 | 510 | 431,0 | 500 | 445,8 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:20:56 | 560 | 424,0 | 510 | 431,0 | 500 | 445,8 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:20:48 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:20:48 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:20:48 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 455,8 | 500 | 456,1 | 507 | 468,0 | 532 |
| 19.10.2010 16:20:48 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 455,8 | 500 | 456,1 | 507 | 468,0 | 532 |
| 19.10.2010 16:18:24 | 560 | 424,0 | 510 | 431,0 | 500 | 445,8 | 455,8 | 500 | 456,1 | 507 | 468,0 | 532 |
| 19.10.2010 16:18:24 | 560 | 424,0 | 510 | 431,0 | 500 | 445,8 | 455,8 | 500 | 456,1 | 507 | 468,0 | 532 |
| 19.10.2010 16:18:20 | 560 | 424,0 | 510 | 431,0 | 500 | 445,8 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:18:20 | 560 | 424,0 | 510 | 431,0 | 500 | 445,8 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:18:18 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:18:18 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:18:18 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 454,4 | 500 | 456,1 | 507 | 468,0 | 532 |
| 19.10.2010 16:18:18 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 454,4 | 500 | 456,1 | 507 | 468,0 | 532 |
| 19.10.2010 16:05:21 | 560 | 424,0 | 510 | 431,0 | 500 | 444,4 | 454,4 | 500 | 456,1 | 507 | 468,0 | 532 |
| 19.10.2010 16:05:21 | 560 | 424,0 | 510 | 431,0 | 500 | 444,4 | 454,4 | 500 | 456,1 | 507 | 468,0 | 532 |
| 19.10.2010 16:05:19 | 560 | 424,0 | 510 | 431,0 | 500 | 444,4 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:05:19 | 560 | 424,0 | 510 | 431,0 | 500 | 444,4 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:05:18 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:05:18 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 16:05:18 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 452,9 | 500 | 456,1 | 507 | 468,0 | 532 |
| 19.10.2010 16:05:18 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 452,9 | 500 | 456,1 | 507 | 468,0 | 532 |
| 19.10.2010 15:56:22 | 560 | 424,0 | 510 | 431,0 | 500 | 442,9 | 452,9 | 500 | 456,1 | 507 | 468,0 | 532 |
| 19.10.2010 15:56:22 | 560 | 424,0 | 510 | 431,0 | 500 | 442,9 | 452,9 | 500 | 456,1 | 507 | 468,0 | 532 |
| 19.10.2010 15:56:19 | 560 | 424,0 | 510 | 431,0 | 500 | 442,9 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 15:56:19 | 560 | 424,0 | 510 | 431,0 | 500 | 442,9 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |
| 19.10.2010 15:56:19 | 110 | 423,8 | 60 | 424,0 | 10 | 431,0 | 456,1 | 7 | 468,0 | 32 | 470,0 | 332 |