RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2010 16:58:30 | 560 | 423,8 | 510 | 431,0 | 500 | 453,8 | 463,8 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:58:30 | 560 | 423,8 | 510 | 431,0 | 500 | 453,8 | 463,8 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:58:27 | 560 | 423,8 | 510 | 431,0 | 500 | 453,8 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:58:27 | 560 | 423,8 | 510 | 431,0 | 500 | 453,8 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:58:26 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:58:26 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:58:26 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 464,1 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:58:26 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 464,1 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:48:27 | 560 | 423,8 | 510 | 431,0 | 500 | 454,1 | 464,1 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:48:27 | 560 | 423,8 | 510 | 431,0 | 500 | 454,1 | 464,1 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:48:24 | 560 | 423,8 | 510 | 431,0 | 500 | 454,1 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:48:24 | 560 | 423,8 | 510 | 431,0 | 500 | 454,1 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:48:23 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:48:23 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:48:23 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 463,9 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:48:23 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 463,9 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:43:28 | 560 | 423,8 | 510 | 431,0 | 500 | 453,9 | 463,9 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:43:28 | 560 | 423,8 | 510 | 431,0 | 500 | 453,9 | 463,9 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:43:26 | 560 | 423,8 | 510 | 431,0 | 500 | 453,9 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:43:26 | 560 | 423,8 | 510 | 431,0 | 500 | 453,9 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:43:26 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:43:26 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:43:25 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 462,2 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:43:25 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 462,2 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:40:31 | 560 | 423,8 | 510 | 431,0 | 500 | 452,2 | 462,2 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:40:31 | 560 | 423,8 | 510 | 431,0 | 500 | 452,2 | 462,2 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:40:28 | 560 | 423,8 | 510 | 431,0 | 500 | 452,2 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:40:28 | 560 | 423,8 | 510 | 431,0 | 500 | 452,2 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:40:27 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:40:27 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:40:27 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 462,9 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:40:27 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 462,9 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:31:30 | 560 | 423,8 | 510 | 431,0 | 500 | 452,9 | 462,9 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:31:30 | 560 | 423,8 | 510 | 431,0 | 500 | 452,9 | 462,9 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:31:26 | 560 | 423,8 | 510 | 431,0 | 500 | 452,9 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:31:26 | 560 | 423,8 | 510 | 431,0 | 500 | 452,9 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:31:26 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:31:26 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:31:26 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 463,8 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:31:26 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 463,8 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:27:29 | 560 | 423,8 | 510 | 431,0 | 500 | 453,8 | 463,8 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:27:29 | 560 | 423,8 | 510 | 431,0 | 500 | 453,8 | 463,8 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:27:26 | 560 | 423,8 | 510 | 431,0 | 500 | 453,8 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:27:26 | 560 | 423,8 | 510 | 431,0 | 500 | 453,8 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:27:25 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:27:25 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 468,0 | 25 | 469,0 | 32 | 470,0 | 332 |
| 18.10.2010 16:27:25 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 463,6 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:27:25 | 74 | 418,0 | 60 | 423,8 | 10 | 431,0 | 463,6 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:21:51 | 560 | 423,8 | 510 | 431,0 | 500 | 453,6 | 463,6 | 500 | 468,0 | 525 | 469,0 | 532 |
| 18.10.2010 16:21:51 | 560 | 423,8 | 510 | 431,0 | 500 | 453,6 | 463,6 | 500 | 468,0 | 525 | 469,0 | 532 |