RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2010 16:52:18 | 560 | 431,0 | 550 | 435,3 | 50 | 440,0 | 445,3 | 500 | 470,0 | 800 | 475,0 | 850 |
| 14.10.2010 16:52:18 | 560 | 431,0 | 550 | 435,3 | 50 | 440,0 | 445,3 | 500 | 470,0 | 800 | 475,0 | 850 |
| 14.10.2010 16:52:15 | 560 | 431,0 | 550 | 435,3 | 50 | 440,0 | 470,0 | 300 | 475,0 | 350 | 500,0 | 377 |
| 14.10.2010 16:52:14 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 470,0 | 300 | 475,0 | 350 | 500,0 | 377 |
| 14.10.2010 16:52:14 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 470,0 | 300 | 475,0 | 350 | 500,0 | 377 |
| 14.10.2010 16:52:13 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 445,5 | 500 | 470,0 | 800 | 475,0 | 850 |
| 14.10.2010 16:22:26 | 560 | 431,0 | 550 | 435,5 | 50 | 440,0 | 445,5 | 500 | 470,0 | 800 | 475,0 | 850 |
| 14.10.2010 16:21:19 | 560 | 431,0 | 550 | 435,5 | 50 | 440,0 | 445,5 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 16:21:19 | 560 | 431,0 | 550 | 435,5 | 50 | 440,0 | 445,5 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 16:21:15 | 560 | 431,0 | 550 | 435,5 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 16:21:13 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 16:21:13 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 16:21:13 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 445,5 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 16:20:17 | 560 | 431,0 | 550 | 435,5 | 50 | 440,0 | 445,5 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 16:20:17 | 560 | 431,0 | 550 | 435,5 | 50 | 440,0 | 445,5 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 16:20:16 | 560 | 431,0 | 550 | 435,5 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 16:20:15 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 16:20:15 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 16:20:15 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 445,2 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 16:18:17 | 560 | 431,0 | 550 | 435,2 | 50 | 440,0 | 445,2 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 16:18:17 | 560 | 431,0 | 550 | 435,2 | 50 | 440,0 | 445,2 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 16:18:14 | 560 | 431,0 | 550 | 435,2 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 16:18:14 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 16:18:14 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 16:18:14 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 445,6 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 16:16:17 | 560 | 431,0 | 550 | 435,6 | 50 | 440,0 | 445,6 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 16:16:17 | 560 | 431,0 | 550 | 435,6 | 50 | 440,0 | 445,6 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 16:16:15 | 560 | 431,0 | 550 | 435,6 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 16:16:15 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 16:16:15 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 16:16:14 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 445,4 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 16:00:16 | 560 | 431,0 | 550 | 435,4 | 50 | 440,0 | 445,4 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 16:00:16 | 560 | 431,0 | 550 | 435,4 | 50 | 440,0 | 445,4 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 16:00:13 | 560 | 431,0 | 550 | 435,4 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 16:00:13 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 16:00:13 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 16:00:12 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 446,9 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 15:50:26 | 560 | 431,0 | 550 | 436,9 | 50 | 440,0 | 446,9 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 15:50:26 | 560 | 431,0 | 550 | 436,9 | 50 | 440,0 | 446,9 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 15:50:23 | 560 | 431,0 | 550 | 436,9 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 15:50:23 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 15:50:23 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 15:50:23 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 446,5 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 15:42:13 | 560 | 431,0 | 550 | 436,5 | 50 | 440,0 | 446,5 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 15:42:13 | 560 | 431,0 | 550 | 436,5 | 50 | 440,0 | 446,5 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 15:42:10 | 560 | 431,0 | 550 | 436,5 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 15:42:10 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 15:42:10 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 475,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 14.10.2010 15:42:10 | 74 | 418,0 | 60 | 431,0 | 50 | 440,0 | 447,8 | 500 | 475,0 | 550 | 500,0 | 577 |
| 14.10.2010 15:34:25 | 560 | 431,0 | 550 | 437,8 | 50 | 440,0 | 447,8 | 500 | 475,0 | 550 | 500,0 | 577 |