RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2010 16:55:44 | 528 | 440,3 | 523 | 442,0 | 473 | 442,5 | 445,6 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:55:44 | 528 | 440,3 | 523 | 442,0 | 473 | 442,5 | 445,6 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:55:44 | 528 | 440,3 | 523 | 442,0 | 473 | 442,5 | 445,6 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:41:58 | 555 | 440,3 | 550 | 442,0 | 500 | 442,5 | 445,6 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:41:58 | 555 | 440,3 | 550 | 442,0 | 500 | 442,5 | 445,6 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:41:29 | 555 | 440,3 | 550 | 442,0 | 500 | 442,5 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 16:41:21 | 555 | 440,3 | 550 | 442,0 | 500 | 442,5 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 16:41:21 | 555 | 440,3 | 550 | 442,0 | 500 | 442,5 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 16:41:21 | 555 | 440,3 | 550 | 442,0 | 500 | 442,5 | 445,6 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:39:21 | 555 | 440,3 | 550 | 442,0 | 500 | 442,5 | 445,6 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:39:21 | 555 | 440,3 | 550 | 442,0 | 500 | 442,5 | 445,6 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:39:12 | 555 | 440,3 | 550 | 442,0 | 500 | 442,5 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 16:39:10 | 555 | 440,3 | 550 | 442,0 | 500 | 442,5 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 16:39:10 | 555 | 440,3 | 550 | 442,0 | 500 | 442,5 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 16:39:10 | 555 | 440,3 | 550 | 442,0 | 500 | 442,5 | 445,9 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:31:49 | 555 | 440,3 | 550 | 442,0 | 500 | 442,5 | 445,9 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:16:22 | 850 | 441,4 | 550 | 442,0 | 500 | 442,5 | 445,9 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:16:22 | 850 | 441,4 | 550 | 442,0 | 500 | 442,5 | 445,9 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:16:15 | 850 | 441,4 | 550 | 442,0 | 500 | 442,5 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 16:16:15 | 850 | 441,4 | 550 | 442,0 | 500 | 442,5 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 16:16:15 | 850 | 441,4 | 550 | 442,0 | 500 | 442,5 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 16:16:15 | 850 | 441,4 | 550 | 442,0 | 500 | 442,5 | 446,1 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:11:16 | 850 | 441,4 | 550 | 442,0 | 500 | 442,5 | 446,1 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:11:16 | 850 | 441,4 | 550 | 442,0 | 500 | 442,5 | 446,1 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:10:25 | 355 | 440,3 | 350 | 441,4 | 50 | 442,0 | 446,1 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:08:24 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 446,1 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:08:24 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 446,1 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:08:13 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 16:08:12 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 16:08:12 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 16:08:12 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 446,7 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:05:30 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 446,7 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:05:30 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 446,7 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 16:05:18 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 16:05:16 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 16:05:16 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 16:05:15 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 448,6 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 15:59:21 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 448,6 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 15:59:21 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 448,6 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 15:59:11 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 15:59:10 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 15:59:10 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 15:59:10 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 448,4 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 15:58:08 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 448,4 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 15:58:08 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 448,4 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 15:57:22 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 15:57:17 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 15:57:17 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 465,0 | 20 | 475,0 | 70 | 500,0 | 97 |
| 13.10.2010 15:57:16 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 448,6 | 500 | 465,0 | 520 | 475,0 | 570 |
| 13.10.2010 15:50:26 | 850 | 441,1 | 350 | 441,4 | 50 | 442,0 | 448,6 | 500 | 465,0 | 520 | 475,0 | 570 |