RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2010 16:36:15 | 600 | 422,0 | 550 | 425,3 | 50 | 426,0 | 435,3 | 500 | 439,0 | 550 | 500,0 | 577 |
| 05.10.2010 16:36:15 | 600 | 422,0 | 550 | 425,3 | 50 | 426,0 | 435,3 | 500 | 439,0 | 550 | 500,0 | 577 |
| 05.10.2010 16:36:11 | 105 | 420,0 | 100 | 422,0 | 50 | 426,0 | 435,1 | 500 | 439,0 | 550 | 500,0 | 577 |
| 05.10.2010 16:36:11 | 105 | 420,0 | 100 | 422,0 | 50 | 426,0 | 439,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 05.10.2010 16:36:11 | 105 | 420,0 | 100 | 422,0 | 50 | 426,0 | 439,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 05.10.2010 16:36:11 | 600 | 422,0 | 550 | 425,3 | 50 | 426,0 | 439,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 05.10.2010 16:35:19 | 600 | 422,0 | 550 | 425,1 | 50 | 426,0 | 435,1 | 500 | 439,0 | 550 | 500,0 | 577 |
| 05.10.2010 16:35:19 | 600 | 422,0 | 550 | 425,1 | 50 | 426,0 | 435,1 | 500 | 439,0 | 550 | 500,0 | 577 |
| 05.10.2010 16:35:17 | 600 | 422,0 | 550 | 425,1 | 50 | 426,0 | 439,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 05.10.2010 16:35:16 | 105 | 420,0 | 100 | 422,0 | 50 | 426,0 | 433,4 | 500 | 439,0 | 550 | 500,0 | 577 |
| 05.10.2010 16:35:16 | 105 | 420,0 | 100 | 422,0 | 50 | 426,0 | 439,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 05.10.2010 16:35:16 | 105 | 420,0 | 100 | 422,0 | 50 | 426,0 | 439,0 | 50 | 500,0 | 77 | 600,0 | 92 |
| 05.10.2010 16:33:07 | 600 | 422,0 | 550 | 423,4 | 50 | 426,0 | 433,4 | 500 | 439,0 | 550 | 500,0 | 577 |
| 05.10.2010 16:24:14 | 600 | 422,0 | 550 | 423,4 | 50 | 426,0 | 433,4 | 500 | 500,0 | 527 | 600,0 | 542 |
| 05.10.2010 16:24:14 | 600 | 422,0 | 550 | 423,4 | 50 | 426,0 | 433,4 | 500 | 500,0 | 527 | 600,0 | 542 |
| 05.10.2010 16:23:31 | 555 | 420,0 | 550 | 422,0 | 500 | 423,4 | 433,4 | 500 | 500,0 | 527 | 600,0 | 542 |
| 05.10.2010 16:21:19 | 600 | 422,0 | 550 | 423,0 | 500 | 423,4 | 433,4 | 500 | 500,0 | 527 | 600,0 | 542 |
| 05.10.2010 16:21:19 | 600 | 422,0 | 550 | 423,0 | 500 | 423,4 | 433,4 | 500 | 500,0 | 527 | 600,0 | 542 |
| 05.10.2010 16:21:15 | 600 | 422,0 | 550 | 423,0 | 500 | 423,4 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 05.10.2010 16:21:15 | 600 | 422,0 | 550 | 423,0 | 500 | 423,4 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 05.10.2010 16:21:14 | 105 | 420,0 | 100 | 422,0 | 50 | 423,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 05.10.2010 16:21:14 | 105 | 420,0 | 100 | 422,0 | 50 | 423,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 05.10.2010 16:21:13 | 105 | 420,0 | 100 | 422,0 | 50 | 423,0 | 433,6 | 500 | 500,0 | 527 | 600,0 | 542 |
| 05.10.2010 16:21:13 | 105 | 420,0 | 100 | 422,0 | 50 | 423,0 | 433,6 | 500 | 500,0 | 527 | 600,0 | 542 |
| 05.10.2010 16:20:21 | 600 | 422,0 | 550 | 423,0 | 500 | 423,6 | 433,6 | 500 | 500,0 | 527 | 600,0 | 542 |
| 05.10.2010 16:20:21 | 600 | 422,0 | 550 | 423,0 | 500 | 423,6 | 433,6 | 500 | 500,0 | 527 | 600,0 | 542 |
| 05.10.2010 16:20:16 | 600 | 422,0 | 550 | 423,0 | 500 | 423,6 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 05.10.2010 16:20:16 | 600 | 422,0 | 550 | 423,0 | 500 | 423,6 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 05.10.2010 16:20:15 | 105 | 420,0 | 100 | 422,0 | 50 | 423,0 | 433,3 | 500 | 500,0 | 527 | 600,0 | 542 |
| 05.10.2010 16:20:15 | 105 | 420,0 | 100 | 422,0 | 50 | 423,0 | 433,3 | 500 | 500,0 | 527 | 600,0 | 542 |
| 05.10.2010 16:20:15 | 105 | 420,0 | 100 | 422,0 | 50 | 423,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 05.10.2010 16:20:15 | 105 | 420,0 | 100 | 422,0 | 50 | 423,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 05.10.2010 16:17:17 | 600 | 422,0 | 550 | 423,0 | 500 | 423,3 | 433,3 | 500 | 500,0 | 527 | 600,0 | 542 |
| 05.10.2010 16:17:17 | 600 | 422,0 | 550 | 423,0 | 500 | 423,3 | 433,3 | 500 | 500,0 | 527 | 600,0 | 542 |
| 05.10.2010 16:17:13 | 600 | 422,0 | 550 | 423,0 | 500 | 423,3 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 05.10.2010 16:17:13 | 600 | 422,0 | 550 | 423,0 | 500 | 423,3 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 05.10.2010 16:17:12 | 105 | 420,0 | 100 | 422,0 | 50 | 423,0 | 433,1 | 500 | 500,0 | 527 | 600,0 | 542 |
| 05.10.2010 16:17:12 | 105 | 420,0 | 100 | 422,0 | 50 | 423,0 | 433,1 | 500 | 500,0 | 527 | 600,0 | 542 |
| 05.10.2010 16:17:12 | 105 | 420,0 | 100 | 422,0 | 50 | 423,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 05.10.2010 16:17:12 | 105 | 420,0 | 100 | 422,0 | 50 | 423,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 05.10.2010 16:15:17 | 600 | 422,0 | 550 | 423,0 | 500 | 423,1 | 433,1 | 500 | 500,0 | 527 | 600,0 | 542 |
| 05.10.2010 16:15:17 | 600 | 422,0 | 550 | 423,0 | 500 | 423,1 | 433,1 | 500 | 500,0 | 527 | 600,0 | 542 |
| 05.10.2010 16:15:13 | 600 | 422,0 | 550 | 423,0 | 500 | 423,1 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 05.10.2010 16:15:13 | 600 | 422,0 | 550 | 423,0 | 500 | 423,1 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 05.10.2010 16:15:11 | 105 | 420,0 | 100 | 422,0 | 50 | 423,0 | 433,3 | 500 | 500,0 | 527 | 600,0 | 542 |
| 05.10.2010 16:15:11 | 105 | 420,0 | 100 | 422,0 | 50 | 423,0 | 433,3 | 500 | 500,0 | 527 | 600,0 | 542 |
| 05.10.2010 16:15:11 | 105 | 420,0 | 100 | 422,0 | 50 | 423,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 05.10.2010 16:15:11 | 105 | 420,0 | 100 | 422,0 | 50 | 423,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 05.10.2010 16:10:25 | 600 | 422,0 | 550 | 423,0 | 500 | 423,3 | 433,3 | 500 | 500,0 | 527 | 600,0 | 542 |
| 05.10.2010 16:10:25 | 600 | 422,0 | 550 | 423,0 | 500 | 423,3 | 433,3 | 500 | 500,0 | 527 | 600,0 | 542 |