RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2010 16:45:29 | 600 | 423,3 | 550 | 423,7 | 50 | 425,0 | 433,7 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 16:45:29 | 600 | 423,3 | 550 | 423,7 | 50 | 425,0 | 433,7 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 16:45:26 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 433,5 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 16:45:26 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 16:45:26 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 16:45:26 | 600 | 423,3 | 550 | 423,7 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 16:26:32 | 600 | 423,3 | 550 | 423,5 | 50 | 425,0 | 433,5 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 16:26:32 | 600 | 423,3 | 550 | 423,5 | 50 | 425,0 | 433,5 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 16:26:29 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 431,6 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 16:26:29 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 16:26:29 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 16:26:29 | 600 | 423,3 | 550 | 423,5 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 16:21:41 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 431,6 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 16:21:41 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 431,6 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 16:21:38 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 16:21:35 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 431,5 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 16:21:35 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 16:21:35 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 16:13:34 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 431,5 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 16:13:34 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 431,5 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 16:13:30 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 433,9 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 16:13:30 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 16:13:30 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 16:13:30 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 16:06:27 | 600 | 423,3 | 550 | 423,9 | 50 | 425,0 | 433,9 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 16:06:27 | 600 | 423,3 | 550 | 423,9 | 50 | 425,0 | 433,9 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 16:06:25 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 434,1 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 16:06:25 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 16:06:25 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 16:06:25 | 600 | 423,3 | 550 | 423,9 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 16:05:32 | 600 | 423,3 | 550 | 424,1 | 50 | 425,0 | 434,1 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 16:05:32 | 600 | 423,3 | 550 | 424,1 | 50 | 425,0 | 434,1 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 16:05:29 | 600 | 423,3 | 550 | 424,1 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 16:05:28 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 16:05:28 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 16:05:27 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 433,8 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 15:50:31 | 600 | 423,3 | 550 | 423,8 | 50 | 425,0 | 433,8 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 15:50:31 | 600 | 423,3 | 550 | 423,8 | 50 | 425,0 | 433,8 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 15:50:28 | 600 | 423,3 | 550 | 423,8 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 15:50:26 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 433,0 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 15:50:26 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 15:50:26 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 15:37:08 | 613 | 423,0 | 100 | 423,3 | 50 | 425,0 | 433,0 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 15:37:08 | 613 | 423,0 | 100 | 423,3 | 50 | 425,0 | 433,0 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 15:37:06 | 613 | 423,0 | 100 | 423,3 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 15:37:05 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 432,8 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 15:37:05 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 15:37:05 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 500,0 | 27 | 600,0 | 42 | 0,0 | 0 |
| 04.10.2010 15:18:13 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 432,8 | 500 | 500,0 | 527 | 600,0 | 542 |
| 04.10.2010 15:18:13 | 113 | 423,0 | 100 | 423,3 | 50 | 425,0 | 432,8 | 500 | 500,0 | 527 | 600,0 | 542 |