RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2010 16:50:05 | 0 | 0,0 | 510 | 435,9 | 10 | 438,0 | 445,0 | 12 | 445,9 | 512 | 448,9 | 537 |
| 29.09.2010 16:50:04 | 0 | 0,0 | 510 | 435,9 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:50:04 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:50:03 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 445,7 | 512 | 448,9 | 537 |
| 29.09.2010 16:49:06 | 0 | 0,0 | 510 | 435,7 | 10 | 438,0 | 445,0 | 12 | 445,7 | 512 | 448,9 | 537 |
| 29.09.2010 16:49:04 | 0 | 0,0 | 510 | 435,7 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:49:04 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:49:04 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 445,4 | 512 | 448,9 | 537 |
| 29.09.2010 16:44:10 | 0 | 0,0 | 510 | 435,4 | 10 | 438,0 | 445,0 | 12 | 445,4 | 512 | 448,9 | 537 |
| 29.09.2010 16:44:07 | 0 | 0,0 | 510 | 435,4 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:44:05 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:44:05 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:44:05 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 444,5 | 500 | 445,0 | 512 | 448,9 | 537 |
| 29.09.2010 16:36:12 | 0 | 0,0 | 510 | 434,5 | 10 | 438,0 | 444,5 | 500 | 445,0 | 512 | 448,9 | 537 |
| 29.09.2010 16:36:12 | 0 | 0,0 | 510 | 434,5 | 10 | 438,0 | 444,5 | 500 | 445,0 | 512 | 448,9 | 537 |
| 29.09.2010 16:36:08 | 0 | 0,0 | 510 | 434,5 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:36:08 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:36:08 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 445,4 | 512 | 448,9 | 537 |
| 29.09.2010 16:33:11 | 0 | 0,0 | 510 | 435,4 | 10 | 438,0 | 445,0 | 12 | 445,4 | 512 | 448,9 | 537 |
| 29.09.2010 16:33:08 | 0 | 0,0 | 510 | 435,4 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:33:08 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:33:08 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:33:08 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 512 | 448,9 | 537 | 520,0 | 564 |
| 29.09.2010 16:31:09 | 0 | 0,0 | 510 | 435,0 | 10 | 438,0 | 445,0 | 512 | 448,9 | 537 | 520,0 | 564 |
| 29.09.2010 16:31:09 | 0 | 0,0 | 510 | 435,0 | 10 | 438,0 | 445,0 | 512 | 448,9 | 537 | 520,0 | 564 |
| 29.09.2010 16:31:07 | 0 | 0,0 | 510 | 435,0 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:31:06 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:31:06 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 445,2 | 512 | 448,9 | 537 |
| 29.09.2010 16:29:08 | 0 | 0,0 | 510 | 435,2 | 10 | 438,0 | 445,0 | 12 | 445,2 | 512 | 448,9 | 537 |
| 29.09.2010 16:29:05 | 0 | 0,0 | 510 | 435,2 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:29:05 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:29:05 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 445,4 | 512 | 448,9 | 537 |
| 29.09.2010 16:23:12 | 0 | 0,0 | 510 | 435,4 | 10 | 438,0 | 445,0 | 12 | 445,4 | 512 | 448,9 | 537 |
| 29.09.2010 16:23:10 | 0 | 0,0 | 510 | 435,4 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:23:09 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:23:08 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 445,8 | 512 | 448,9 | 537 |
| 29.09.2010 16:21:02 | 0 | 0,0 | 510 | 435,8 | 10 | 438,0 | 445,0 | 12 | 445,8 | 512 | 448,9 | 537 |
| 29.09.2010 16:20:59 | 0 | 0,0 | 510 | 435,8 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:20:56 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:20:56 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 445,8 | 512 | 448,9 | 537 |
| 29.09.2010 16:17:09 | 0 | 0,0 | 510 | 435,8 | 10 | 438,0 | 445,0 | 12 | 445,8 | 512 | 448,9 | 537 |
| 29.09.2010 16:17:06 | 0 | 0,0 | 510 | 435,8 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:17:05 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:17:05 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 446,0 | 512 | 448,9 | 537 |
| 29.09.2010 16:15:06 | 0 | 0,0 | 510 | 436,0 | 10 | 438,0 | 445,0 | 12 | 446,0 | 512 | 448,9 | 537 |
| 29.09.2010 16:15:03 | 0 | 0,0 | 510 | 436,0 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:15:03 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |
| 29.09.2010 16:15:03 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 445,0 | 12 | 446,2 | 512 | 448,9 | 537 |
| 29.09.2010 16:07:13 | 0 | 0,0 | 510 | 436,2 | 10 | 438,0 | 445,0 | 12 | 446,2 | 512 | 448,9 | 537 |
| 29.09.2010 16:07:10 | 0 | 0,0 | 510 | 436,2 | 10 | 438,0 | 445,0 | 12 | 448,9 | 37 | 520,0 | 64 |