RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2010 16:59:18 | 582 | 438,0 | 572 | 444,2 | 72 | 452,0 | 454,2 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:59:18 | 582 | 438,0 | 572 | 444,2 | 72 | 452,0 | 454,2 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:59:15 | 582 | 438,0 | 572 | 444,2 | 72 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:59:15 | 0 | 0,0 | 82 | 438,0 | 72 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:59:15 | 0 | 0,0 | 82 | 438,0 | 72 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:59:15 | 0 | 0,0 | 82 | 438,0 | 72 | 452,0 | 454,0 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:54:19 | 582 | 438,0 | 572 | 444,0 | 72 | 452,0 | 454,0 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:54:19 | 582 | 438,0 | 572 | 444,0 | 72 | 452,0 | 454,0 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:54:16 | 582 | 438,0 | 572 | 444,0 | 72 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:54:16 | 0 | 0,0 | 82 | 438,0 | 72 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:54:16 | 0 | 0,0 | 82 | 438,0 | 72 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:54:16 | 0 | 0,0 | 82 | 438,0 | 72 | 452,0 | 454,3 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:51:23 | 582 | 438,0 | 572 | 444,3 | 72 | 452,0 | 454,3 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:51:23 | 582 | 438,0 | 572 | 444,3 | 72 | 452,0 | 454,3 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:51:19 | 582 | 438,0 | 572 | 444,3 | 72 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:51:19 | 0 | 0,0 | 82 | 438,0 | 72 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:51:19 | 0 | 0,0 | 82 | 438,0 | 72 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:51:19 | 0 | 0,0 | 82 | 438,0 | 72 | 452,0 | 454,1 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:49:54 | 582 | 438,0 | 572 | 444,1 | 72 | 452,0 | 454,1 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:49:54 | 582 | 438,0 | 572 | 444,1 | 72 | 452,0 | 454,1 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:49:54 | 582 | 438,0 | 572 | 444,1 | 72 | 452,0 | 454,1 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:48:19 | 610 | 438,0 | 600 | 444,1 | 100 | 452,0 | 454,1 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:48:19 | 610 | 438,0 | 600 | 444,1 | 100 | 452,0 | 454,1 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:48:16 | 610 | 438,0 | 600 | 444,1 | 100 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:48:16 | 0 | 0,0 | 110 | 438,0 | 100 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:48:16 | 0 | 0,0 | 110 | 438,0 | 100 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:48:16 | 0 | 0,0 | 110 | 438,0 | 100 | 452,0 | 453,9 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:37:21 | 610 | 438,0 | 600 | 443,9 | 100 | 452,0 | 453,9 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:37:21 | 610 | 438,0 | 600 | 443,9 | 100 | 452,0 | 453,9 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:37:18 | 610 | 438,0 | 600 | 443,9 | 100 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:37:17 | 0 | 0,0 | 110 | 438,0 | 100 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:37:17 | 0 | 0,0 | 110 | 438,0 | 100 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:37:17 | 0 | 0,0 | 110 | 438,0 | 100 | 452,0 | 455,1 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:25:20 | 610 | 438,0 | 600 | 445,1 | 100 | 452,0 | 455,1 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:25:20 | 610 | 438,0 | 600 | 445,1 | 100 | 452,0 | 455,1 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:25:16 | 610 | 438,0 | 600 | 445,1 | 100 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:25:16 | 0 | 0,0 | 110 | 438,0 | 100 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:25:16 | 0 | 0,0 | 110 | 438,0 | 100 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:25:16 | 0 | 0,0 | 110 | 438,0 | 100 | 452,0 | 454,6 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:21:04 | 610 | 438,0 | 600 | 444,6 | 100 | 452,0 | 454,6 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:21:04 | 610 | 438,0 | 600 | 444,6 | 100 | 452,0 | 454,6 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:21:00 | 610 | 438,0 | 600 | 444,6 | 100 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:20:59 | 0 | 0,0 | 110 | 438,0 | 100 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:20:59 | 0 | 0,0 | 110 | 438,0 | 100 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:20:59 | 0 | 0,0 | 110 | 438,0 | 100 | 452,0 | 454,6 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:17:17 | 610 | 438,0 | 600 | 444,6 | 100 | 452,0 | 454,6 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:17:17 | 610 | 438,0 | 600 | 444,6 | 100 | 452,0 | 454,6 | 500 | 485,0 | 512 | 520,0 | 539 |
| 27.09.2010 16:17:15 | 610 | 438,0 | 600 | 444,6 | 100 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:17:15 | 0 | 0,0 | 110 | 438,0 | 100 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 27.09.2010 16:17:15 | 0 | 0,0 | 110 | 438,0 | 100 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |