RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2010 16:58:12 | 570 | 443,9 | 550 | 445,8 | 50 | 450,0 | 455,8 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:58:12 | 570 | 443,9 | 550 | 445,8 | 50 | 450,0 | 455,8 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:58:10 | 570 | 443,9 | 550 | 445,8 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:58:10 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:58:10 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:58:10 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 455,1 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:57:10 | 570 | 443,9 | 550 | 445,1 | 50 | 450,0 | 455,1 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:57:10 | 570 | 443,9 | 550 | 445,1 | 50 | 450,0 | 455,1 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:57:07 | 570 | 443,9 | 550 | 445,1 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:57:07 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:57:07 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:57:07 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 455,3 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:56:13 | 570 | 443,9 | 550 | 445,3 | 50 | 450,0 | 455,3 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:56:13 | 570 | 443,9 | 550 | 445,3 | 50 | 450,0 | 455,3 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:56:12 | 570 | 443,9 | 550 | 445,3 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:56:11 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:56:11 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:56:11 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 455,1 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:53:12 | 570 | 443,9 | 550 | 445,1 | 50 | 450,0 | 455,1 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:53:12 | 570 | 443,9 | 550 | 445,1 | 50 | 450,0 | 455,1 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:53:10 | 570 | 443,9 | 550 | 445,1 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:53:09 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:53:09 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:53:09 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 455,3 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:42:12 | 570 | 443,9 | 550 | 445,3 | 50 | 450,0 | 455,3 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:42:12 | 570 | 443,9 | 550 | 445,3 | 50 | 450,0 | 455,3 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:42:10 | 570 | 443,9 | 550 | 445,3 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:42:10 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:42:10 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:42:10 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 455,5 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:41:16 | 570 | 443,9 | 550 | 445,5 | 50 | 450,0 | 455,5 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:41:16 | 570 | 443,9 | 550 | 445,5 | 50 | 450,0 | 455,5 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:41:13 | 570 | 443,9 | 550 | 445,5 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:41:11 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:41:11 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:41:11 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 455,3 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:35:15 | 570 | 443,9 | 550 | 445,3 | 50 | 450,0 | 455,3 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:35:15 | 570 | 443,9 | 550 | 445,3 | 50 | 450,0 | 455,3 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:35:13 | 570 | 443,9 | 550 | 445,3 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:35:12 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:35:12 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:35:12 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 455,7 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:34:13 | 570 | 443,9 | 550 | 445,7 | 50 | 450,0 | 455,7 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:34:13 | 570 | 443,9 | 550 | 445,7 | 50 | 450,0 | 455,7 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:34:11 | 570 | 443,9 | 550 | 445,7 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:34:11 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:34:11 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 24.09.2010 16:34:10 | 80 | 438,0 | 70 | 443,9 | 50 | 450,0 | 456,0 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:33:10 | 570 | 443,9 | 550 | 446,0 | 50 | 450,0 | 456,0 | 500 | 485,0 | 512 | 520,0 | 539 |
| 24.09.2010 16:33:10 | 570 | 443,9 | 550 | 446,0 | 50 | 450,0 | 456,0 | 500 | 485,0 | 512 | 520,0 | 539 |