RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2010 16:45:09 | 627 | 447,0 | 127 | 450,0 | 102 | 452,0 | 457,0 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 16:45:09 | 627 | 447,0 | 127 | 450,0 | 102 | 452,0 | 457,0 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 16:45:04 | 627 | 447,0 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:45:02 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:45:02 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:45:01 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 454,9 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 16:40:04 | 627 | 444,9 | 127 | 450,0 | 102 | 452,0 | 454,9 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 16:40:04 | 627 | 444,9 | 127 | 450,0 | 102 | 452,0 | 454,9 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 16:40:00 | 627 | 444,9 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:40:00 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:40:00 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:40:00 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 455,7 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 16:38:09 | 627 | 445,7 | 127 | 450,0 | 102 | 452,0 | 455,7 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 16:38:09 | 627 | 445,7 | 127 | 450,0 | 102 | 452,0 | 455,7 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 16:38:05 | 627 | 445,7 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:38:04 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:38:04 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:38:04 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 454,9 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 16:37:07 | 627 | 444,9 | 127 | 450,0 | 102 | 452,0 | 454,9 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 16:37:07 | 627 | 444,9 | 127 | 450,0 | 102 | 452,0 | 454,9 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 16:37:03 | 627 | 444,9 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:37:01 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:37:01 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:37:01 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 454,6 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 16:21:26 | 627 | 444,6 | 127 | 450,0 | 102 | 452,0 | 454,6 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 16:21:26 | 627 | 444,6 | 127 | 450,0 | 102 | 452,0 | 454,6 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 16:21:21 | 627 | 444,6 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:21:18 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:21:18 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:21:18 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 454,7 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 16:08:08 | 627 | 444,7 | 127 | 450,0 | 102 | 452,0 | 454,7 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 16:08:08 | 627 | 444,7 | 127 | 450,0 | 102 | 452,0 | 454,7 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 16:08:05 | 627 | 444,7 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:08:05 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:08:05 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:08:04 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 453,1 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 16:05:09 | 627 | 443,1 | 127 | 450,0 | 102 | 452,0 | 453,1 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 16:05:09 | 627 | 443,1 | 127 | 450,0 | 102 | 452,0 | 453,1 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 16:05:06 | 627 | 443,1 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:05:05 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:05:05 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 16:05:05 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 455,5 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 15:48:06 | 627 | 445,5 | 127 | 450,0 | 102 | 452,0 | 455,5 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 15:48:06 | 627 | 445,5 | 127 | 450,0 | 102 | 452,0 | 455,5 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 15:48:05 | 627 | 445,5 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 15:48:05 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 15:48:05 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 23.09.2010 15:48:04 | 147 | 442,0 | 127 | 450,0 | 102 | 452,0 | 455,7 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 15:37:11 | 627 | 445,7 | 127 | 450,0 | 102 | 452,0 | 455,7 | 500 | 485,0 | 512 | 520,0 | 539 |
| 23.09.2010 15:37:11 | 627 | 445,7 | 127 | 450,0 | 102 | 452,0 | 455,7 | 500 | 485,0 | 512 | 520,0 | 539 |