RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2010 16:55:08 | 545 | 438,0 | 525 | 441,8 | 25 | 444,0 | 451,8 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:55:08 | 545 | 438,0 | 525 | 441,8 | 25 | 444,0 | 451,8 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:55:06 | 545 | 438,0 | 525 | 441,8 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:55:06 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:55:06 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:55:06 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 451,5 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:53:06 | 545 | 438,0 | 525 | 441,5 | 25 | 444,0 | 451,5 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:53:06 | 545 | 438,0 | 525 | 441,5 | 25 | 444,0 | 451,5 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:53:03 | 545 | 438,0 | 525 | 441,5 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:53:02 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:53:02 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:53:02 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 451,3 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:51:06 | 545 | 438,0 | 525 | 441,3 | 25 | 444,0 | 451,3 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:51:06 | 545 | 438,0 | 525 | 441,3 | 25 | 444,0 | 451,3 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:51:03 | 545 | 438,0 | 525 | 441,3 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:51:03 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:51:03 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:51:03 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 451,1 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:48:53 | 545 | 438,0 | 525 | 441,1 | 25 | 444,0 | 451,1 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:48:53 | 545 | 438,0 | 525 | 441,1 | 25 | 444,0 | 451,1 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:48:50 | 545 | 438,0 | 525 | 441,1 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:48:50 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:48:50 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:48:49 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 450,9 | 475 | 484,0 | 513 | 485,0 | 525 |
| 22.09.2010 16:48:44 | 545 | 438,0 | 525 | 440,9 | 25 | 444,0 | 450,9 | 475 | 484,0 | 513 | 485,0 | 525 |
| 22.09.2010 16:48:44 | 545 | 438,0 | 525 | 440,9 | 25 | 444,0 | 450,9 | 475 | 484,0 | 513 | 485,0 | 525 |
| 22.09.2010 16:48:44 | 545 | 438,0 | 525 | 440,9 | 25 | 444,0 | 450,9 | 475 | 484,0 | 513 | 485,0 | 525 |
| 22.09.2010 16:46:11 | 545 | 438,0 | 525 | 440,9 | 25 | 444,0 | 450,9 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:46:11 | 545 | 438,0 | 525 | 440,9 | 25 | 444,0 | 450,9 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:46:07 | 545 | 438,0 | 525 | 440,9 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:46:07 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:46:07 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:46:07 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 451,1 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:44:08 | 545 | 438,0 | 525 | 441,1 | 25 | 444,0 | 451,1 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:44:08 | 545 | 438,0 | 525 | 441,1 | 25 | 444,0 | 451,1 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:44:04 | 545 | 438,0 | 525 | 441,1 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:44:04 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:44:04 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:44:04 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 450,5 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:29:09 | 545 | 438,0 | 525 | 440,5 | 25 | 444,0 | 450,5 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:29:09 | 545 | 438,0 | 525 | 440,5 | 25 | 444,0 | 450,5 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:29:07 | 545 | 438,0 | 525 | 440,5 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:29:07 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:29:07 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 22.09.2010 16:29:07 | 0 | 0,0 | 45 | 438,0 | 25 | 444,0 | 451,3 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:29:05 | 545 | 438,0 | 525 | 441,3 | 25 | 444,0 | 451,3 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:29:05 | 545 | 438,0 | 525 | 441,3 | 25 | 444,0 | 451,3 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:26:35 | 0 | 0,0 | 520 | 438,0 | 500 | 441,3 | 451,3 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:26:35 | 0 | 0,0 | 520 | 438,0 | 500 | 441,3 | 451,3 | 500 | 484,0 | 538 | 485,0 | 550 |
| 22.09.2010 16:26:31 | 0 | 0,0 | 520 | 438,0 | 500 | 441,3 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |