RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2010 16:32:29 | 0 | 0,0 | 510 | 438,0 | 500 | 472,4 | 482,4 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:32:29 | 0 | 0,0 | 510 | 438,0 | 500 | 472,4 | 482,4 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:32:27 | 0 | 0,0 | 510 | 438,0 | 500 | 472,4 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:32:27 | 0 | 0,0 | 510 | 438,0 | 500 | 472,4 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:32:26 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:32:26 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:32:25 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 482,1 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:32:25 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 482,1 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:25:32 | 0 | 0,0 | 510 | 438,0 | 500 | 472,1 | 482,1 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:25:32 | 0 | 0,0 | 510 | 438,0 | 500 | 472,1 | 482,1 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:25:28 | 0 | 0,0 | 510 | 438,0 | 500 | 472,1 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:25:28 | 0 | 0,0 | 510 | 438,0 | 500 | 472,1 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:25:27 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:25:27 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:25:27 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 482,3 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:25:27 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 482,3 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:23:25 | 0 | 0,0 | 510 | 438,0 | 500 | 472,3 | 482,3 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:23:25 | 0 | 0,0 | 510 | 438,0 | 500 | 472,3 | 482,3 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:23:24 | 0 | 0,0 | 510 | 438,0 | 500 | 472,3 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:23:24 | 0 | 0,0 | 510 | 438,0 | 500 | 472,3 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:23:23 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:23:23 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:23:23 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 482,1 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:23:23 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 482,1 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:21:25 | 0 | 0,0 | 510 | 438,0 | 500 | 472,1 | 482,1 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:21:25 | 0 | 0,0 | 510 | 438,0 | 500 | 472,1 | 482,1 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:21:22 | 0 | 0,0 | 510 | 438,0 | 500 | 472,1 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:21:22 | 0 | 0,0 | 510 | 438,0 | 500 | 472,1 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:21:19 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:21:19 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:21:19 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 482,1 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:21:19 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 482,1 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:13:28 | 0 | 0,0 | 510 | 438,0 | 500 | 472,1 | 482,1 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:13:28 | 0 | 0,0 | 510 | 438,0 | 500 | 472,1 | 482,1 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:13:26 | 0 | 0,0 | 510 | 438,0 | 500 | 472,1 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:13:26 | 0 | 0,0 | 510 | 438,0 | 500 | 472,1 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:13:25 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:13:25 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:13:24 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 482,4 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:13:24 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 482,4 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:04:29 | 0 | 0,0 | 510 | 438,0 | 500 | 472,4 | 482,4 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:04:29 | 0 | 0,0 | 510 | 438,0 | 500 | 472,4 | 482,4 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:04:27 | 0 | 0,0 | 510 | 438,0 | 500 | 472,4 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:04:27 | 0 | 0,0 | 510 | 438,0 | 500 | 472,4 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:04:26 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:04:26 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 484,0 | 38 | 485,0 | 50 | 520,0 | 77 |
| 21.09.2010 16:04:26 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 482,2 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:04:26 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 482,2 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:01:31 | 0 | 0,0 | 510 | 438,0 | 500 | 472,2 | 482,2 | 500 | 484,0 | 538 | 485,0 | 550 |
| 21.09.2010 16:01:31 | 0 | 0,0 | 510 | 438,0 | 500 | 472,2 | 482,2 | 500 | 484,0 | 538 | 485,0 | 550 |