RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2010 16:47:05 | 0 | 0,0 | 510 | 438,0 | 500 | 474,7 | 484,7 | 500 | 485,0 | 512 | 520,0 | 539 |
| 20.09.2010 16:47:05 | 0 | 0,0 | 510 | 438,0 | 500 | 474,7 | 484,7 | 500 | 485,0 | 512 | 520,0 | 539 |
| 20.09.2010 16:47:01 | 0 | 0,0 | 510 | 438,0 | 500 | 474,7 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 16:47:01 | 0 | 0,0 | 510 | 438,0 | 500 | 474,7 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 16:47:01 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 16:47:01 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 16:47:01 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 484,5 | 500 | 485,0 | 512 | 520,0 | 539 |
| 20.09.2010 16:47:01 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 484,5 | 500 | 485,0 | 512 | 520,0 | 539 |
| 20.09.2010 16:21:07 | 0 | 0,0 | 510 | 438,0 | 500 | 474,5 | 484,5 | 500 | 485,0 | 512 | 520,0 | 539 |
| 20.09.2010 16:21:07 | 0 | 0,0 | 510 | 438,0 | 500 | 474,5 | 484,5 | 500 | 485,0 | 512 | 520,0 | 539 |
| 20.09.2010 16:21:03 | 0 | 0,0 | 510 | 438,0 | 500 | 474,5 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 16:21:03 | 0 | 0,0 | 510 | 438,0 | 500 | 474,5 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 16:21:02 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 16:21:02 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 16:21:01 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 484,7 | 500 | 485,0 | 512 | 520,0 | 539 |
| 20.09.2010 16:21:01 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 484,7 | 500 | 485,0 | 512 | 520,0 | 539 |
| 20.09.2010 16:03:04 | 0 | 0,0 | 510 | 438,0 | 500 | 474,7 | 484,7 | 500 | 485,0 | 512 | 520,0 | 539 |
| 20.09.2010 16:03:04 | 0 | 0,0 | 510 | 438,0 | 500 | 474,7 | 484,7 | 500 | 485,0 | 512 | 520,0 | 539 |
| 20.09.2010 16:03:01 | 0 | 0,0 | 510 | 438,0 | 500 | 474,7 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 16:03:01 | 0 | 0,0 | 510 | 438,0 | 500 | 474,7 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 16:03:00 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 16:03:00 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 16:03:00 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 484,0 | 500 | 485,0 | 512 | 520,0 | 539 |
| 20.09.2010 16:03:00 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 484,0 | 500 | 485,0 | 512 | 520,0 | 539 |
| 20.09.2010 15:45:08 | 0 | 0,0 | 510 | 438,0 | 500 | 474,0 | 484,0 | 500 | 485,0 | 512 | 520,0 | 539 |
| 20.09.2010 15:45:08 | 0 | 0,0 | 510 | 438,0 | 500 | 474,0 | 484,0 | 500 | 485,0 | 512 | 520,0 | 539 |
| 20.09.2010 15:45:04 | 0 | 0,0 | 510 | 438,0 | 500 | 474,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 15:45:04 | 0 | 0,0 | 510 | 438,0 | 500 | 474,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 15:45:02 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 15:45:02 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 485,0 | 12 | 485,8 | 512 | 520,0 | 539 |
| 20.09.2010 15:45:02 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 485,0 | 12 | 485,8 | 512 | 520,0 | 539 |
| 20.09.2010 15:30:42 | 0 | 0,0 | 510 | 438,0 | 500 | 475,8 | 485,0 | 12 | 485,8 | 512 | 520,0 | 539 |
| 20.09.2010 15:30:39 | 0 | 0,0 | 510 | 438,0 | 500 | 475,8 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 15:30:39 | 0 | 0,0 | 510 | 438,0 | 500 | 475,8 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 15:30:39 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 15:30:38 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 485,0 | 12 | 486,0 | 512 | 520,0 | 539 |
| 20.09.2010 15:30:38 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 485,0 | 12 | 486,0 | 512 | 520,0 | 539 |
| 20.09.2010 15:23:40 | 0 | 0,0 | 510 | 438,0 | 500 | 476,0 | 485,0 | 12 | 486,0 | 512 | 520,0 | 539 |
| 20.09.2010 15:23:37 | 0 | 0,0 | 510 | 438,0 | 500 | 476,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 15:23:37 | 0 | 0,0 | 510 | 438,0 | 500 | 476,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 15:23:35 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 15:23:35 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 485,0 | 12 | 486,3 | 512 | 520,0 | 539 |
| 20.09.2010 15:23:35 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 485,0 | 12 | 486,3 | 512 | 520,0 | 539 |
| 20.09.2010 15:11:39 | 0 | 0,0 | 510 | 438,0 | 500 | 476,3 | 485,0 | 12 | 486,3 | 512 | 520,0 | 539 |
| 20.09.2010 15:11:36 | 0 | 0,0 | 510 | 438,0 | 500 | 476,3 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 15:11:36 | 0 | 0,0 | 510 | 438,0 | 500 | 476,3 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 15:11:36 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 485,0 | 12 | 520,0 | 39 | 0,0 | 0 |
| 20.09.2010 15:11:36 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 485,0 | 12 | 486,1 | 512 | 520,0 | 539 |
| 20.09.2010 15:11:36 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 485,0 | 12 | 486,1 | 512 | 520,0 | 539 |
| 20.09.2010 15:07:34 | 0 | 0,0 | 510 | 438,0 | 500 | 476,1 | 485,0 | 12 | 486,1 | 512 | 520,0 | 539 |