RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2010 16:23:13 | 530 | 438,0 | 520 | 471,0 | 500 | 474,9 | 483,0 | 38 | 484,9 | 538 | 0,0 | 0 |
| 17.09.2010 16:23:11 | 530 | 438,0 | 520 | 471,0 | 500 | 474,9 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 16:23:11 | 530 | 438,0 | 520 | 471,0 | 500 | 474,9 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 16:23:11 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 16:23:11 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 485,4 | 538 | 0,0 | 0 |
| 17.09.2010 16:23:11 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 485,4 | 538 | 0,0 | 0 |
| 17.09.2010 16:21:20 | 530 | 438,0 | 520 | 471,0 | 500 | 475,4 | 483,0 | 38 | 485,4 | 538 | 0,0 | 0 |
| 17.09.2010 16:21:17 | 530 | 438,0 | 520 | 471,0 | 500 | 475,4 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 16:21:17 | 530 | 438,0 | 520 | 471,0 | 500 | 475,4 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 16:21:14 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 16:21:14 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 485,5 | 538 | 0,0 | 0 |
| 17.09.2010 16:21:14 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 485,5 | 538 | 0,0 | 0 |
| 17.09.2010 16:10:16 | 530 | 438,0 | 520 | 471,0 | 500 | 475,5 | 483,0 | 38 | 485,5 | 538 | 0,0 | 0 |
| 17.09.2010 16:10:13 | 530 | 438,0 | 520 | 471,0 | 500 | 475,5 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 16:10:13 | 530 | 438,0 | 520 | 471,0 | 500 | 475,5 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 16:10:12 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 16:10:12 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 487,5 | 538 | 0,0 | 0 |
| 17.09.2010 16:10:12 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 487,5 | 538 | 0,0 | 0 |
| 17.09.2010 16:06:16 | 530 | 438,0 | 520 | 471,0 | 500 | 477,5 | 483,0 | 38 | 487,5 | 538 | 0,0 | 0 |
| 17.09.2010 16:06:13 | 530 | 438,0 | 520 | 471,0 | 500 | 477,5 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 16:06:13 | 530 | 438,0 | 520 | 471,0 | 500 | 477,5 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 16:06:12 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 16:06:11 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 487,3 | 538 | 0,0 | 0 |
| 17.09.2010 16:06:11 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 487,3 | 538 | 0,0 | 0 |
| 17.09.2010 15:52:12 | 530 | 438,0 | 520 | 471,0 | 500 | 477,3 | 483,0 | 38 | 487,3 | 538 | 0,0 | 0 |
| 17.09.2010 15:52:08 | 530 | 438,0 | 520 | 471,0 | 500 | 477,3 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 15:52:08 | 530 | 438,0 | 520 | 471,0 | 500 | 477,3 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 15:52:07 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 15:52:07 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 487,5 | 538 | 0,0 | 0 |
| 17.09.2010 15:52:07 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 487,5 | 538 | 0,0 | 0 |
| 17.09.2010 15:35:25 | 530 | 438,0 | 520 | 471,0 | 500 | 477,5 | 483,0 | 38 | 487,5 | 538 | 0,0 | 0 |
| 17.09.2010 15:35:23 | 530 | 438,0 | 520 | 471,0 | 500 | 477,5 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 15:35:23 | 530 | 438,0 | 520 | 471,0 | 500 | 477,5 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 15:35:22 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 15:35:22 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 487,3 | 538 | 0,0 | 0 |
| 17.09.2010 15:35:22 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 487,3 | 538 | 0,0 | 0 |
| 17.09.2010 15:31:15 | 530 | 438,0 | 520 | 471,0 | 500 | 477,3 | 483,0 | 38 | 487,3 | 538 | 0,0 | 0 |
| 17.09.2010 15:31:12 | 530 | 438,0 | 520 | 471,0 | 500 | 477,3 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 15:31:12 | 530 | 438,0 | 520 | 471,0 | 500 | 477,3 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 15:31:12 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 15:31:11 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 487,5 | 538 | 0,0 | 0 |
| 17.09.2010 15:31:11 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 487,5 | 538 | 0,0 | 0 |
| 17.09.2010 15:12:14 | 530 | 438,0 | 520 | 471,0 | 500 | 477,5 | 483,0 | 38 | 487,5 | 538 | 0,0 | 0 |
| 17.09.2010 15:12:11 | 530 | 438,0 | 520 | 471,0 | 500 | 477,5 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 15:12:11 | 530 | 438,0 | 520 | 471,0 | 500 | 477,5 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 15:12:11 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 15:12:11 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 487,8 | 538 | 0,0 | 0 |
| 17.09.2010 15:12:11 | 0 | 0,0 | 30 | 438,0 | 20 | 471,0 | 483,0 | 38 | 487,8 | 538 | 0,0 | 0 |
| 17.09.2010 15:04:17 | 530 | 438,0 | 520 | 471,0 | 500 | 477,8 | 483,0 | 38 | 487,8 | 538 | 0,0 | 0 |
| 17.09.2010 15:04:14 | 530 | 438,0 | 520 | 471,0 | 500 | 477,8 | 483,0 | 38 | 0,0 | 0 | 0,0 | 0 |