RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2010 16:41:39 | 620 | 462,0 | 120 | 465,0 | 20 | 466,0 | 472,0 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 16:41:39 | 620 | 462,0 | 120 | 465,0 | 20 | 466,0 | 472,0 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 16:41:36 | 620 | 462,0 | 120 | 465,0 | 20 | 466,0 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 16:41:36 | 130 | 438,0 | 120 | 465,0 | 20 | 466,0 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 16:41:36 | 130 | 438,0 | 120 | 465,0 | 20 | 466,0 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 16:41:36 | 130 | 438,0 | 120 | 465,0 | 20 | 466,0 | 472,7 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 16:21:14 | 620 | 462,7 | 120 | 465,0 | 20 | 466,0 | 472,7 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 16:21:14 | 620 | 462,7 | 120 | 465,0 | 20 | 466,0 | 472,7 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 16:21:11 | 620 | 462,7 | 120 | 465,0 | 20 | 466,0 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 16:21:06 | 130 | 438,0 | 120 | 465,0 | 20 | 466,0 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 16:21:06 | 130 | 438,0 | 120 | 465,0 | 20 | 466,0 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 16:21:06 | 130 | 438,0 | 120 | 465,0 | 20 | 466,0 | 472,8 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 15:42:33 | 620 | 462,8 | 120 | 465,0 | 20 | 466,0 | 472,8 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 15:42:33 | 620 | 462,8 | 120 | 465,0 | 20 | 466,0 | 472,8 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 15:42:31 | 620 | 462,8 | 120 | 465,0 | 20 | 466,0 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 15:42:30 | 130 | 438,0 | 120 | 465,0 | 20 | 466,0 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 15:42:30 | 130 | 438,0 | 120 | 465,0 | 20 | 466,0 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 15:42:30 | 130 | 438,0 | 120 | 465,0 | 20 | 466,0 | 474,5 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 15:35:28 | 620 | 464,5 | 120 | 465,0 | 20 | 466,0 | 474,5 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 15:35:28 | 620 | 464,5 | 120 | 465,0 | 20 | 466,0 | 474,5 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 15:35:24 | 620 | 464,5 | 120 | 465,0 | 20 | 466,0 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 15:35:23 | 130 | 438,0 | 120 | 465,0 | 20 | 466,0 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 15:35:23 | 130 | 438,0 | 120 | 465,0 | 20 | 466,0 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 15:35:23 | 130 | 438,0 | 120 | 465,0 | 20 | 466,0 | 474,8 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 15:33:17 | 620 | 464,8 | 120 | 465,0 | 20 | 466,0 | 474,8 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 15:33:17 | 620 | 464,8 | 120 | 465,0 | 20 | 466,0 | 474,8 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 15:33:14 | 620 | 464,8 | 120 | 465,0 | 20 | 466,0 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 15:33:12 | 130 | 438,0 | 120 | 465,0 | 20 | 466,0 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 15:33:12 | 130 | 438,0 | 120 | 465,0 | 20 | 466,0 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 15:33:12 | 130 | 438,0 | 120 | 465,0 | 20 | 466,0 | 475,9 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 15:16:15 | 620 | 465,0 | 520 | 465,9 | 20 | 466,0 | 475,9 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 15:16:15 | 620 | 465,0 | 520 | 465,9 | 20 | 466,0 | 475,9 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 15:16:13 | 620 | 465,0 | 520 | 465,9 | 20 | 466,0 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 15:16:12 | 130 | 438,0 | 120 | 465,0 | 20 | 466,0 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 15:16:12 | 130 | 438,0 | 120 | 465,0 | 20 | 466,0 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 15:16:12 | 130 | 438,0 | 120 | 465,0 | 20 | 466,0 | 475,7 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 15:14:53 | 620 | 465,0 | 520 | 465,7 | 20 | 466,0 | 475,7 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 15:14:53 | 620 | 465,0 | 520 | 465,7 | 20 | 466,0 | 475,7 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 15:08:16 | 610 | 438,0 | 600 | 465,0 | 500 | 465,7 | 475,7 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 15:08:16 | 610 | 438,0 | 600 | 465,0 | 500 | 465,7 | 475,7 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 15:08:13 | 610 | 438,0 | 600 | 465,0 | 500 | 465,7 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 15:08:13 | 610 | 438,0 | 600 | 465,0 | 500 | 465,7 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 15:08:12 | 0 | 0,0 | 110 | 438,0 | 100 | 465,0 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 15:08:12 | 0 | 0,0 | 110 | 438,0 | 100 | 465,0 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 15:08:12 | 0 | 0,0 | 110 | 438,0 | 100 | 465,0 | 475,9 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 15:08:12 | 0 | 0,0 | 110 | 438,0 | 100 | 465,0 | 475,9 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 14:49:16 | 610 | 438,0 | 600 | 465,0 | 500 | 465,9 | 475,9 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 14:49:16 | 610 | 438,0 | 600 | 465,0 | 500 | 465,9 | 475,9 | 500 | 477,0 | 550 | 0,0 | 0 |
| 10.09.2010 14:49:14 | 610 | 438,0 | 600 | 465,0 | 500 | 465,9 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2010 14:49:14 | 610 | 438,0 | 600 | 465,0 | 500 | 465,9 | 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |