RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2010 16:53:18 | 0 | 0,0 | 510 | 438,0 | 500 | 465,0 | 475,0 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:53:18 | 0 | 0,0 | 510 | 438,0 | 500 | 465,0 | 475,0 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:53:14 | 0 | 0,0 | 510 | 438,0 | 500 | 465,0 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:53:14 | 0 | 0,0 | 510 | 438,0 | 500 | 465,0 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:53:14 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:53:14 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:53:13 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 474,6 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:53:13 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 474,6 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:51:19 | 0 | 0,0 | 510 | 438,0 | 500 | 464,6 | 474,6 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:51:19 | 0 | 0,0 | 510 | 438,0 | 500 | 464,6 | 474,6 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:51:14 | 0 | 0,0 | 510 | 438,0 | 500 | 464,6 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:51:14 | 0 | 0,0 | 510 | 438,0 | 500 | 464,6 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:51:13 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:51:13 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:51:13 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 474,3 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:51:13 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 474,3 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:42:13 | 0 | 0,0 | 510 | 438,0 | 500 | 464,3 | 474,3 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:42:13 | 0 | 0,0 | 510 | 438,0 | 500 | 464,3 | 474,3 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:42:10 | 0 | 0,0 | 510 | 438,0 | 500 | 464,3 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:42:10 | 0 | 0,0 | 510 | 438,0 | 500 | 464,3 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:42:10 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:42:10 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:42:10 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 477,4 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:42:10 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 477,4 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:32:17 | 0 | 0,0 | 510 | 438,0 | 500 | 467,4 | 477,4 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:32:17 | 0 | 0,0 | 510 | 438,0 | 500 | 467,4 | 477,4 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:32:13 | 0 | 0,0 | 510 | 438,0 | 500 | 467,4 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:32:13 | 0 | 0,0 | 510 | 438,0 | 500 | 467,4 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:32:13 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:32:13 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:32:13 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 477,1 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:32:13 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 477,1 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:21:02 | 0 | 0,0 | 510 | 438,0 | 500 | 467,1 | 477,1 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:21:02 | 0 | 0,0 | 510 | 438,0 | 500 | 467,1 | 477,1 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:20:59 | 0 | 0,0 | 510 | 438,0 | 500 | 467,1 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:20:59 | 0 | 0,0 | 510 | 438,0 | 500 | 467,1 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:20:55 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:20:55 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:20:55 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 477,1 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:20:55 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 477,1 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:12:13 | 0 | 0,0 | 510 | 438,0 | 500 | 467,1 | 477,1 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:12:13 | 0 | 0,0 | 510 | 438,0 | 500 | 467,1 | 477,1 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:12:10 | 0 | 0,0 | 510 | 438,0 | 500 | 467,1 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:12:10 | 0 | 0,0 | 510 | 438,0 | 500 | 467,1 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:12:10 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:12:10 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 478,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2010 16:12:10 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 476,8 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 16:12:10 | 0 | 0,0 | 0 | 0,0 | 10 | 438,0 | 476,8 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 15:52:19 | 0 | 0,0 | 510 | 438,0 | 500 | 466,8 | 476,8 | 500 | 478,0 | 550 | 0,0 | 0 |
| 07.09.2010 15:52:19 | 0 | 0,0 | 510 | 438,0 | 500 | 466,8 | 476,8 | 500 | 478,0 | 550 | 0,0 | 0 |