RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2010 16:48:15 | 0 | 0,0 | 510 | 438,0 | 500 | 465,7 | 475,7 | 500 | 476,0 | 550 | 0,0 | 0 |
| 06.09.2010 16:30:47 | 511 | 438,0 | 501 | 460,0 | 500 | 465,7 | 475,7 | 500 | 476,0 | 550 | 0,0 | 0 |
| 06.09.2010 16:30:47 | 511 | 438,0 | 501 | 460,0 | 500 | 465,7 | 475,7 | 500 | 476,0 | 550 | 0,0 | 0 |
| 06.09.2010 16:30:45 | 511 | 438,0 | 501 | 460,0 | 500 | 465,7 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 16:30:45 | 511 | 438,0 | 501 | 460,0 | 500 | 465,7 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 16:30:43 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 16:30:43 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 16:30:43 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 475,7 | 500 | 476,0 | 550 | 0,0 | 0 |
| 06.09.2010 16:30:43 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 475,7 | 500 | 476,0 | 550 | 0,0 | 0 |
| 06.09.2010 16:29:06 | 511 | 438,0 | 501 | 460,0 | 500 | 465,7 | 475,7 | 500 | 476,0 | 550 | 0,0 | 0 |
| 06.09.2010 16:29:06 | 511 | 438,0 | 501 | 460,0 | 500 | 465,7 | 475,7 | 500 | 476,0 | 550 | 0,0 | 0 |
| 06.09.2010 16:29:03 | 511 | 438,0 | 501 | 460,0 | 500 | 465,7 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 16:29:03 | 511 | 438,0 | 501 | 460,0 | 500 | 465,7 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 16:29:02 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 16:29:02 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 476,0 | 50 | 477,1 | 550 | 0,0 | 0 |
| 06.09.2010 16:29:02 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 476,0 | 50 | 477,1 | 550 | 0,0 | 0 |
| 06.09.2010 16:21:07 | 511 | 438,0 | 501 | 460,0 | 500 | 467,1 | 476,0 | 50 | 477,1 | 550 | 0,0 | 0 |
| 06.09.2010 16:21:04 | 511 | 438,0 | 501 | 460,0 | 500 | 467,1 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 16:21:04 | 511 | 438,0 | 501 | 460,0 | 500 | 467,1 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 16:21:04 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 16:21:04 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 476,0 | 50 | 478,2 | 550 | 0,0 | 0 |
| 06.09.2010 16:21:04 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 476,0 | 50 | 478,2 | 550 | 0,0 | 0 |
| 06.09.2010 16:14:05 | 511 | 438,0 | 501 | 460,0 | 500 | 468,2 | 476,0 | 50 | 478,2 | 550 | 0,0 | 0 |
| 06.09.2010 16:14:01 | 511 | 438,0 | 501 | 460,0 | 500 | 468,2 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 16:14:01 | 511 | 438,0 | 501 | 460,0 | 500 | 468,2 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 16:14:01 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 16:14:01 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 16:14:00 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 475,7 | 500 | 476,0 | 550 | 0,0 | 0 |
| 06.09.2010 16:14:00 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 475,7 | 500 | 476,0 | 550 | 0,0 | 0 |
| 06.09.2010 15:53:06 | 511 | 438,0 | 501 | 460,0 | 500 | 465,7 | 475,7 | 500 | 476,0 | 550 | 0,0 | 0 |
| 06.09.2010 15:53:06 | 511 | 438,0 | 501 | 460,0 | 500 | 465,7 | 475,7 | 500 | 476,0 | 550 | 0,0 | 0 |
| 06.09.2010 15:53:03 | 511 | 438,0 | 501 | 460,0 | 500 | 465,7 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 15:53:03 | 511 | 438,0 | 501 | 460,0 | 500 | 465,7 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 15:53:03 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 15:53:03 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 15:53:03 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 475,5 | 500 | 476,0 | 550 | 0,0 | 0 |
| 06.09.2010 15:53:03 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 475,5 | 500 | 476,0 | 550 | 0,0 | 0 |
| 06.09.2010 15:36:17 | 511 | 438,0 | 501 | 460,0 | 500 | 465,5 | 475,5 | 500 | 476,0 | 550 | 0,0 | 0 |
| 06.09.2010 15:36:17 | 511 | 438,0 | 501 | 460,0 | 500 | 465,5 | 475,5 | 500 | 476,0 | 550 | 0,0 | 0 |
| 06.09.2010 15:36:13 | 511 | 438,0 | 501 | 460,0 | 500 | 465,5 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 15:36:13 | 511 | 438,0 | 501 | 460,0 | 500 | 465,5 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 15:36:13 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 15:36:13 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 15:36:13 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 473,2 | 500 | 476,0 | 550 | 0,0 | 0 |
| 06.09.2010 15:36:13 | 0 | 0,0 | 11 | 438,0 | 1 | 460,0 | 473,2 | 500 | 476,0 | 550 | 0,0 | 0 |
| 06.09.2010 15:29:53 | 511 | 438,0 | 501 | 460,0 | 500 | 463,2 | 473,2 | 500 | 476,0 | 550 | 0,0 | 0 |
| 06.09.2010 15:14:19 | 511 | 438,0 | 501 | 460,0 | 500 | 463,2 | 473,2 | 500 | 476,0 | 550 | 0,0 | 0 |
| 06.09.2010 15:14:19 | 511 | 438,0 | 501 | 460,0 | 500 | 463,2 | 473,2 | 500 | 476,0 | 550 | 0,0 | 0 |
| 06.09.2010 15:14:15 | 511 | 438,0 | 501 | 460,0 | 500 | 463,2 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 15:14:15 | 511 | 438,0 | 501 | 460,0 | 500 | 463,2 | 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |