RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2010 16:53:51 | 0 | 0,0 | 504 | 540,0 | 500 | 556,8 | 560,0 | 15 | 566,8 | 515 | 572,0 | 715 |
| 22.03.2010 16:53:48 | 0 | 0,0 | 504 | 540,0 | 500 | 556,8 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 16:53:48 | 0 | 0,0 | 504 | 540,0 | 500 | 556,8 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 16:53:46 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 16:53:46 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 567,0 | 515 | 572,0 | 715 |
| 22.03.2010 16:53:46 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 567,0 | 515 | 572,0 | 715 |
| 22.03.2010 16:40:51 | 0 | 0,0 | 504 | 540,0 | 500 | 557,0 | 560,0 | 15 | 567,0 | 515 | 572,0 | 715 |
| 22.03.2010 16:40:48 | 0 | 0,0 | 504 | 540,0 | 500 | 557,0 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 16:40:48 | 0 | 0,0 | 504 | 540,0 | 500 | 557,0 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 16:40:48 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 16:40:48 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 566,8 | 515 | 572,0 | 715 |
| 22.03.2010 16:40:48 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 566,8 | 515 | 572,0 | 715 |
| 22.03.2010 16:39:53 | 0 | 0,0 | 504 | 540,0 | 500 | 556,8 | 560,0 | 15 | 566,8 | 515 | 572,0 | 715 |
| 22.03.2010 16:39:49 | 0 | 0,0 | 504 | 540,0 | 500 | 556,8 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 16:39:49 | 0 | 0,0 | 504 | 540,0 | 500 | 556,8 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 16:39:48 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 16:39:48 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 567,1 | 515 | 572,0 | 715 |
| 22.03.2010 16:39:48 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 567,1 | 515 | 572,0 | 715 |
| 22.03.2010 16:30:53 | 0 | 0,0 | 504 | 540,0 | 500 | 557,1 | 560,0 | 15 | 567,1 | 515 | 572,0 | 715 |
| 22.03.2010 16:30:50 | 0 | 0,0 | 504 | 540,0 | 500 | 557,1 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 16:30:50 | 0 | 0,0 | 504 | 540,0 | 500 | 557,1 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 16:30:49 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 16:30:49 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 566,9 | 515 | 572,0 | 715 |
| 22.03.2010 16:30:49 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 566,9 | 515 | 572,0 | 715 |
| 22.03.2010 16:21:26 | 0 | 0,0 | 504 | 540,0 | 500 | 556,9 | 560,0 | 15 | 566,9 | 515 | 572,0 | 715 |
| 22.03.2010 16:21:22 | 0 | 0,0 | 504 | 540,0 | 500 | 556,9 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 16:21:22 | 0 | 0,0 | 504 | 540,0 | 500 | 556,9 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 16:21:17 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 16:21:17 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 566,9 | 515 | 572,0 | 715 |
| 22.03.2010 16:21:17 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 566,9 | 515 | 572,0 | 715 |
| 22.03.2010 15:52:51 | 0 | 0,0 | 504 | 540,0 | 500 | 556,9 | 560,0 | 15 | 566,9 | 515 | 572,0 | 715 |
| 22.03.2010 15:52:48 | 0 | 0,0 | 504 | 540,0 | 500 | 556,9 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 15:52:48 | 0 | 0,0 | 504 | 540,0 | 500 | 556,9 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 15:52:48 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 15:52:48 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 568,4 | 515 | 572,0 | 715 |
| 22.03.2010 15:52:48 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 568,4 | 515 | 572,0 | 715 |
| 22.03.2010 15:48:48 | 0 | 0,0 | 504 | 540,0 | 500 | 558,4 | 560,0 | 15 | 568,4 | 515 | 572,0 | 715 |
| 22.03.2010 15:48:44 | 0 | 0,0 | 504 | 540,0 | 500 | 558,4 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 15:48:44 | 0 | 0,0 | 504 | 540,0 | 500 | 558,4 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 15:48:44 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 15:48:43 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 568,2 | 515 | 572,0 | 715 |
| 22.03.2010 15:48:43 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 568,2 | 515 | 572,0 | 715 |
| 22.03.2010 15:47:52 | 0 | 0,0 | 504 | 540,0 | 500 | 558,2 | 560,0 | 15 | 568,2 | 515 | 572,0 | 715 |
| 22.03.2010 15:47:49 | 0 | 0,0 | 504 | 540,0 | 500 | 558,2 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 15:47:49 | 0 | 0,0 | 504 | 540,0 | 500 | 558,2 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 15:47:49 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |
| 22.03.2010 15:47:49 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 568,4 | 515 | 572,0 | 715 |
| 22.03.2010 15:47:49 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 15 | 568,4 | 515 | 572,0 | 715 |
| 22.03.2010 15:42:51 | 0 | 0,0 | 504 | 540,0 | 500 | 558,4 | 560,0 | 15 | 568,4 | 515 | 572,0 | 715 |
| 22.03.2010 15:42:48 | 0 | 0,0 | 504 | 540,0 | 500 | 558,4 | 560,0 | 15 | 572,0 | 215 | 575,0 | 235 |