RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2010 16:57:58 | 0 | 0,0 | 0 | 0,0 | 500 | 554,9 | 559,0 | 20 | 564,9 | 520 | 625,0 | 528 |
| 01.03.2010 16:57:55 | 0 | 0,0 | 0 | 0,0 | 500 | 554,9 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:57:55 | 0 | 0,0 | 0 | 0,0 | 500 | 554,9 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:57:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:57:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 565,2 | 520 | 625,0 | 528 |
| 01.03.2010 16:57:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 565,2 | 520 | 625,0 | 528 |
| 01.03.2010 16:56:54 | 0 | 0,0 | 0 | 0,0 | 500 | 555,2 | 559,0 | 20 | 565,2 | 520 | 625,0 | 528 |
| 01.03.2010 16:56:52 | 0 | 0,0 | 0 | 0,0 | 500 | 555,2 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:56:52 | 0 | 0,0 | 0 | 0,0 | 500 | 555,2 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:56:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 565,0 | 520 | 625,0 | 528 |
| 01.03.2010 16:56:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 565,0 | 520 | 625,0 | 528 |
| 01.03.2010 16:56:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:55:54 | 0 | 0,0 | 0 | 0,0 | 500 | 555,0 | 559,0 | 20 | 565,0 | 520 | 625,0 | 528 |
| 01.03.2010 16:55:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 565,3 | 520 | 625,0 | 528 |
| 01.03.2010 16:55:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 565,3 | 520 | 625,0 | 528 |
| 01.03.2010 16:55:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:55:51 | 0 | 0,0 | 0 | 0,0 | 500 | 555,0 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:55:51 | 0 | 0,0 | 0 | 0,0 | 500 | 555,0 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:54:54 | 0 | 0,0 | 0 | 0,0 | 500 | 555,3 | 559,0 | 20 | 565,3 | 520 | 625,0 | 528 |
| 01.03.2010 16:54:51 | 0 | 0,0 | 0 | 0,0 | 500 | 555,3 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:54:51 | 0 | 0,0 | 0 | 0,0 | 500 | 555,3 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:54:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 564,1 | 520 | 625,0 | 528 |
| 01.03.2010 16:54:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 564,1 | 520 | 625,0 | 528 |
| 01.03.2010 16:54:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:47:59 | 0 | 0,0 | 0 | 0,0 | 500 | 554,1 | 559,0 | 20 | 564,1 | 520 | 625,0 | 528 |
| 01.03.2010 16:47:55 | 0 | 0,0 | 0 | 0,0 | 500 | 554,1 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:47:55 | 0 | 0,0 | 0 | 0,0 | 500 | 554,1 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:47:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 564,4 | 520 | 625,0 | 528 |
| 01.03.2010 16:47:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 564,4 | 520 | 625,0 | 528 |
| 01.03.2010 16:47:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:43:58 | 0 | 0,0 | 0 | 0,0 | 500 | 554,4 | 559,0 | 20 | 564,4 | 520 | 625,0 | 528 |
| 01.03.2010 16:43:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:43:55 | 0 | 0,0 | 0 | 0,0 | 500 | 554,4 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:43:55 | 0 | 0,0 | 0 | 0,0 | 500 | 554,4 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:43:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 564,6 | 520 | 625,0 | 528 |
| 01.03.2010 16:43:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 564,6 | 520 | 625,0 | 528 |
| 01.03.2010 16:38:55 | 0 | 0,0 | 0 | 0,0 | 500 | 554,6 | 559,0 | 20 | 564,6 | 520 | 625,0 | 528 |
| 01.03.2010 16:38:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 563,5 | 520 | 625,0 | 528 |
| 01.03.2010 16:38:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 563,5 | 520 | 625,0 | 528 |
| 01.03.2010 16:38:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:38:52 | 0 | 0,0 | 0 | 0,0 | 500 | 554,6 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:38:52 | 0 | 0,0 | 0 | 0,0 | 500 | 554,6 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:27:55 | 0 | 0,0 | 0 | 0,0 | 500 | 553,5 | 559,0 | 20 | 563,5 | 520 | 625,0 | 528 |
| 01.03.2010 16:27:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 563,3 | 520 | 625,0 | 528 |
| 01.03.2010 16:27:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 563,3 | 520 | 625,0 | 528 |
| 01.03.2010 16:27:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:27:53 | 0 | 0,0 | 0 | 0,0 | 500 | 553,5 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:27:53 | 0 | 0,0 | 0 | 0,0 | 500 | 553,5 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:24:01 | 0 | 0,0 | 0 | 0,0 | 500 | 553,3 | 559,0 | 20 | 563,3 | 520 | 625,0 | 528 |
| 01.03.2010 16:23:56 | 0 | 0,0 | 0 | 0,0 | 500 | 553,3 | 559,0 | 20 | 625,0 | 28 | 0,0 | 0 |