RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2010 16:56:55 | 0 | 0,0 | 504 | 488,0 | 500 | 547,0 | 557,0 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:56:55 | 0 | 0,0 | 504 | 488,0 | 500 | 547,0 | 557,0 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:56:50 | 0 | 0,0 | 504 | 488,0 | 500 | 547,0 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:56:50 | 0 | 0,0 | 504 | 488,0 | 500 | 547,0 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:56:49 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 556,5 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:56:49 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 556,5 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:56:49 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:56:49 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:50:55 | 0 | 0,0 | 504 | 488,0 | 500 | 546,5 | 556,5 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:50:55 | 0 | 0,0 | 504 | 488,0 | 500 | 546,5 | 556,5 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:50:52 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 556,3 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:50:52 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 556,3 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:50:52 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:50:52 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:50:52 | 0 | 0,0 | 504 | 488,0 | 500 | 546,5 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:50:52 | 0 | 0,0 | 504 | 488,0 | 500 | 546,5 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:49:57 | 0 | 0,0 | 504 | 488,0 | 500 | 546,3 | 556,3 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:49:57 | 0 | 0,0 | 504 | 488,0 | 500 | 546,3 | 556,3 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:49:54 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 556,5 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:49:54 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 556,5 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:49:54 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:49:54 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:49:54 | 0 | 0,0 | 504 | 488,0 | 500 | 546,3 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:49:54 | 0 | 0,0 | 504 | 488,0 | 500 | 546,3 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:49:01 | 0 | 0,0 | 504 | 488,0 | 500 | 546,5 | 556,5 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:49:01 | 0 | 0,0 | 504 | 488,0 | 500 | 546,5 | 556,5 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:48:57 | 0 | 0,0 | 504 | 488,0 | 500 | 546,5 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:48:57 | 0 | 0,0 | 504 | 488,0 | 500 | 546,5 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:48:55 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 556,9 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:48:55 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 556,9 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:48:55 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:48:55 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:43:02 | 0 | 0,0 | 504 | 488,0 | 500 | 546,9 | 556,9 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:43:02 | 0 | 0,0 | 504 | 488,0 | 500 | 546,9 | 556,9 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:42:57 | 0 | 0,0 | 504 | 488,0 | 500 | 546,9 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:42:57 | 0 | 0,0 | 504 | 488,0 | 500 | 546,9 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:42:56 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 556,6 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:42:56 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 556,6 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:42:56 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:42:56 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:42:01 | 0 | 0,0 | 504 | 488,0 | 500 | 546,6 | 556,6 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:42:01 | 0 | 0,0 | 504 | 488,0 | 500 | 546,6 | 556,6 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:41:57 | 0 | 0,0 | 504 | 488,0 | 500 | 546,6 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:41:57 | 0 | 0,0 | 504 | 488,0 | 500 | 546,6 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:41:56 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 557,0 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:41:56 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 557,0 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:41:56 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:41:56 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 560,0 | 1 | 570,0 | 14 | 625,0 | 22 |
| 24.02.2010 16:38:00 | 0 | 0,0 | 504 | 488,0 | 500 | 547,0 | 557,0 | 500 | 560,0 | 501 | 570,0 | 514 |
| 24.02.2010 16:38:00 | 0 | 0,0 | 504 | 488,0 | 500 | 547,0 | 557,0 | 500 | 560,0 | 501 | 570,0 | 514 |