RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2010 16:52:15 | 0 | 0,0 | 504 | 488,0 | 500 | 546,9 | 555,0 | 50 | 556,9 | 550 | 560,0 | 551 |
| 22.02.2010 16:52:11 | 0 | 0,0 | 504 | 488,0 | 500 | 546,9 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:52:11 | 0 | 0,0 | 504 | 488,0 | 500 | 546,9 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:52:10 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 556,7 | 550 | 560,0 | 551 |
| 22.02.2010 16:52:10 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 556,7 | 550 | 560,0 | 551 |
| 22.02.2010 16:52:10 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:33:15 | 0 | 0,0 | 504 | 488,0 | 500 | 546,7 | 555,0 | 50 | 556,7 | 550 | 560,0 | 551 |
| 22.02.2010 16:33:12 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 556,9 | 550 | 560,0 | 551 |
| 22.02.2010 16:33:12 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 556,9 | 550 | 560,0 | 551 |
| 22.02.2010 16:33:12 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:33:12 | 0 | 0,0 | 504 | 488,0 | 500 | 546,7 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:33:12 | 0 | 0,0 | 504 | 488,0 | 500 | 546,7 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:32:13 | 0 | 0,0 | 504 | 488,0 | 500 | 546,9 | 555,0 | 50 | 556,9 | 550 | 560,0 | 551 |
| 22.02.2010 16:32:10 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 556,7 | 550 | 560,0 | 551 |
| 22.02.2010 16:32:10 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 556,7 | 550 | 560,0 | 551 |
| 22.02.2010 16:32:10 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:32:10 | 0 | 0,0 | 504 | 488,0 | 500 | 546,9 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:32:10 | 0 | 0,0 | 504 | 488,0 | 500 | 546,9 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:30:52 | 0 | 0,0 | 504 | 488,0 | 500 | 546,7 | 555,0 | 50 | 556,7 | 550 | 560,0 | 551 |
| 22.02.2010 16:30:48 | 0 | 0,0 | 504 | 488,0 | 500 | 546,7 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:30:48 | 0 | 0,0 | 504 | 488,0 | 500 | 546,7 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:30:45 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 556,7 | 550 | 560,0 | 551 |
| 22.02.2010 16:30:45 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 556,7 | 550 | 560,0 | 551 |
| 22.02.2010 16:30:45 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:26:14 | 0 | 0,0 | 504 | 488,0 | 500 | 546,7 | 555,0 | 50 | 556,7 | 550 | 560,0 | 551 |
| 22.02.2010 16:26:10 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:26:10 | 0 | 0,0 | 504 | 488,0 | 500 | 546,7 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:26:10 | 0 | 0,0 | 504 | 488,0 | 500 | 546,7 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:26:09 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 557,1 | 550 | 560,0 | 551 |
| 22.02.2010 16:26:09 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 557,1 | 550 | 560,0 | 551 |
| 22.02.2010 16:24:10 | 0 | 0,0 | 504 | 488,0 | 500 | 547,1 | 555,0 | 50 | 557,1 | 550 | 560,0 | 551 |
| 22.02.2010 16:24:06 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 559,5 | 550 | 560,0 | 551 |
| 22.02.2010 16:24:06 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 559,5 | 550 | 560,0 | 551 |
| 22.02.2010 16:24:06 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:24:06 | 0 | 0,0 | 504 | 488,0 | 500 | 547,1 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:24:06 | 0 | 0,0 | 504 | 488,0 | 500 | 547,1 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:23:15 | 0 | 0,0 | 504 | 488,0 | 500 | 549,5 | 555,0 | 50 | 559,5 | 550 | 560,0 | 551 |
| 22.02.2010 16:23:12 | 0 | 0,0 | 504 | 488,0 | 500 | 549,5 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:23:12 | 0 | 0,0 | 504 | 488,0 | 500 | 549,5 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:23:11 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 559,9 | 550 | 560,0 | 551 |
| 22.02.2010 16:23:11 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 559,9 | 550 | 560,0 | 551 |
| 22.02.2010 16:23:11 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:13:13 | 0 | 0,0 | 504 | 488,0 | 500 | 549,9 | 555,0 | 50 | 559,9 | 550 | 560,0 | 551 |
| 22.02.2010 16:13:11 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 558,8 | 550 | 560,0 | 551 |
| 22.02.2010 16:13:11 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 558,8 | 550 | 560,0 | 551 |
| 22.02.2010 16:13:11 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:13:11 | 0 | 0,0 | 504 | 488,0 | 500 | 549,9 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:13:11 | 0 | 0,0 | 504 | 488,0 | 500 | 549,9 | 555,0 | 50 | 560,0 | 51 | 570,0 | 64 |
| 22.02.2010 16:06:13 | 0 | 0,0 | 504 | 488,0 | 500 | 548,8 | 555,0 | 50 | 558,8 | 550 | 560,0 | 551 |
| 22.02.2010 16:06:09 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 555,0 | 50 | 558,4 | 550 | 560,0 | 551 |