RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2010 16:59:06 | 0 | 0,0 | 504 | 488,0 | 500 | 550,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 561 |
| 19.02.2010 16:59:04 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:59:04 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:59:04 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:59:04 | 0 | 0,0 | 504 | 488,0 | 500 | 550,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:59:04 | 0 | 0,0 | 504 | 488,0 | 500 | 550,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:50:09 | 0 | 0,0 | 504 | 488,0 | 500 | 551,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:50:05 | 0 | 0,0 | 504 | 488,0 | 500 | 551,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:50:05 | 0 | 0,0 | 504 | 488,0 | 500 | 551,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:50:04 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:50:04 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:50:04 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:49:07 | 0 | 0,0 | 504 | 488,0 | 500 | 551,5 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:49:04 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:49:04 | 0 | 0,0 | 504 | 488,0 | 500 | 551,5 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:49:04 | 0 | 0,0 | 504 | 488,0 | 500 | 551,5 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:49:03 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 559,7 | 560 |
| 19.02.2010 16:49:03 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 559,7 | 560 |
| 19.02.2010 16:48:11 | 0 | 0,0 | 504 | 488,0 | 500 | 549,7 | 554,9 | 50 | 555,0 | 60 | 559,7 | 560 |
| 19.02.2010 16:48:07 | 0 | 0,0 | 504 | 488,0 | 500 | 549,7 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:48:07 | 0 | 0,0 | 504 | 488,0 | 500 | 549,7 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:48:04 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:48:04 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 561 |
| 19.02.2010 16:48:04 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 561 |
| 19.02.2010 16:41:08 | 0 | 0,0 | 504 | 488,0 | 500 | 550,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 561 |
| 19.02.2010 16:41:04 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 559,8 | 560 |
| 19.02.2010 16:41:04 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 559,8 | 560 |
| 19.02.2010 16:41:04 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:41:04 | 0 | 0,0 | 504 | 488,0 | 500 | 550,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:41:04 | 0 | 0,0 | 504 | 488,0 | 500 | 550,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:36:08 | 0 | 0,0 | 504 | 488,0 | 500 | 549,8 | 554,9 | 50 | 555,0 | 60 | 559,8 | 560 |
| 19.02.2010 16:36:05 | 0 | 0,0 | 504 | 488,0 | 500 | 549,8 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:36:05 | 0 | 0,0 | 504 | 488,0 | 500 | 549,8 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:36:04 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:36:04 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:36:04 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:35:11 | 0 | 0,0 | 504 | 488,0 | 500 | 550,1 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:35:07 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:35:07 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:35:07 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:35:07 | 0 | 0,0 | 504 | 488,0 | 500 | 550,1 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:35:07 | 0 | 0,0 | 504 | 488,0 | 500 | 550,1 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:31:14 | 0 | 0,0 | 504 | 488,0 | 500 | 550,4 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:31:11 | 0 | 0,0 | 504 | 488,0 | 500 | 550,4 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:31:11 | 0 | 0,0 | 504 | 488,0 | 500 | 550,4 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:31:06 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:31:06 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:31:06 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:26:09 | 0 | 0,0 | 504 | 488,0 | 500 | 550,6 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |
| 19.02.2010 16:26:05 | 0 | 0,0 | 504 | 488,0 | 500 | 550,6 | 554,9 | 50 | 555,0 | 60 | 560,0 | 61 |