RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2010 17:00:00 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 550,3 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 17:00:00 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 550,3 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 17:00:00 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 17:00:00 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:49:07 | 512 | 488,0 | 508 | 540,0 | 500 | 540,3 | 550,3 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:49:07 | 512 | 488,0 | 508 | 540,0 | 500 | 540,3 | 550,3 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:49:05 | 512 | 488,0 | 508 | 540,0 | 500 | 540,3 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:49:05 | 512 | 488,0 | 508 | 540,0 | 500 | 540,3 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:49:04 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 550,1 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:49:04 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 550,1 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:49:04 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:49:04 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:41:07 | 512 | 488,0 | 508 | 540,0 | 500 | 540,1 | 550,1 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:41:07 | 512 | 488,0 | 508 | 540,0 | 500 | 540,1 | 550,1 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:41:03 | 512 | 488,0 | 508 | 540,0 | 500 | 540,1 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:41:03 | 512 | 488,0 | 508 | 540,0 | 500 | 540,1 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:41:02 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 549,8 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:41:02 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:41:02 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:29:04 | 512 | 488,0 | 508 | 539,8 | 8 | 540,0 | 549,8 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:29:04 | 512 | 488,0 | 508 | 539,8 | 8 | 540,0 | 549,8 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:29:01 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:29:01 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:29:01 | 512 | 488,0 | 508 | 539,8 | 8 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:29:00 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 550,0 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:29:00 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 550,0 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:28:04 | 0 | 0,0 | 512 | 488,0 | 508 | 540,0 | 550,0 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:28:04 | 0 | 0,0 | 512 | 488,0 | 508 | 540,0 | 550,0 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:28:02 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 549,8 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:28:02 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:28:02 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:28:02 | 0 | 0,0 | 512 | 488,0 | 508 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:28:02 | 0 | 0,0 | 512 | 488,0 | 508 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:26:58 | 512 | 488,0 | 508 | 539,8 | 8 | 540,0 | 549,8 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:26:58 | 512 | 488,0 | 508 | 539,8 | 8 | 540,0 | 549,8 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:26:56 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 549,6 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:26:56 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:26:56 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:26:56 | 512 | 488,0 | 508 | 539,8 | 8 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:21:47 | 512 | 488,0 | 508 | 539,6 | 8 | 540,0 | 549,6 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:21:47 | 512 | 488,0 | 508 | 539,6 | 8 | 540,0 | 549,6 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:21:42 | 512 | 488,0 | 508 | 539,6 | 8 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:21:40 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 549,6 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:21:40 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:21:40 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:19:04 | 512 | 488,0 | 508 | 539,6 | 8 | 540,0 | 549,6 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:19:04 | 512 | 488,0 | 508 | 539,6 | 8 | 540,0 | 549,6 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:19:01 | 512 | 488,0 | 508 | 539,6 | 8 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |
| 17.02.2010 16:19:00 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 549,4 | 500 | 562,0 | 520 | 570,0 | 533 |
| 17.02.2010 16:19:00 | 0 | 0,0 | 12 | 488,0 | 8 | 540,0 | 562,0 | 20 | 570,0 | 33 | 625,0 | 41 |