RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2010 16:56:10 | 560 | 517,9 | 550 | 532,0 | 500 | 536,4 | 546,4 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:51:13 | 560 | 517,9 | 550 | 532,0 | 500 | 536,4 | 546,4 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:51:13 | 560 | 517,9 | 550 | 532,0 | 500 | 536,4 | 546,4 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:51:10 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 546,0 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:51:10 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 546,0 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:51:10 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:51:10 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:51:10 | 560 | 517,9 | 550 | 532,0 | 500 | 536,4 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:51:10 | 560 | 517,9 | 550 | 532,0 | 500 | 536,4 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:50:24 | 560 | 517,9 | 550 | 532,0 | 500 | 536,0 | 546,0 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:50:24 | 560 | 517,9 | 550 | 532,0 | 500 | 536,0 | 546,0 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:50:20 | 560 | 517,9 | 550 | 532,0 | 500 | 536,0 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:50:20 | 560 | 517,9 | 550 | 532,0 | 500 | 536,0 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:50:18 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 545,7 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:50:18 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 545,7 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:50:18 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:50:18 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:46:22 | 560 | 517,9 | 550 | 532,0 | 500 | 535,7 | 545,7 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:46:22 | 560 | 517,9 | 550 | 532,0 | 500 | 535,7 | 545,7 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:46:18 | 560 | 517,9 | 550 | 532,0 | 500 | 535,7 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:46:18 | 560 | 517,9 | 550 | 532,0 | 500 | 535,7 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:46:16 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 545,4 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:46:16 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 545,4 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:46:16 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:46:16 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:33:19 | 560 | 517,9 | 550 | 532,0 | 500 | 535,4 | 545,4 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:33:19 | 560 | 517,9 | 550 | 532,0 | 500 | 535,4 | 545,4 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:33:15 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 545,6 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:33:15 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 545,6 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:33:15 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:33:15 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:33:15 | 560 | 517,9 | 550 | 532,0 | 500 | 535,4 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:33:15 | 560 | 517,9 | 550 | 532,0 | 500 | 535,4 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:31:12 | 560 | 517,9 | 550 | 532,0 | 500 | 535,6 | 545,6 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:31:12 | 560 | 517,9 | 550 | 532,0 | 500 | 535,6 | 545,6 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:31:08 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 545,3 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:31:08 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 545,3 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:31:08 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:31:08 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:31:08 | 560 | 517,9 | 550 | 532,0 | 500 | 535,6 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:31:08 | 560 | 517,9 | 550 | 532,0 | 500 | 535,6 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:27:21 | 560 | 517,9 | 550 | 532,0 | 500 | 535,3 | 545,3 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:27:21 | 560 | 517,9 | 550 | 532,0 | 500 | 535,3 | 545,3 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:27:18 | 560 | 517,9 | 550 | 532,0 | 500 | 535,3 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:27:18 | 560 | 517,9 | 550 | 532,0 | 500 | 535,3 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:27:17 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 545,1 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:27:17 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 545,1 | 500 | 555,0 | 550 | 570,0 | 563 |
| 10.02.2010 16:27:17 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:27:17 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 555,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 10.02.2010 16:21:16 | 560 | 517,9 | 550 | 532,0 | 500 | 535,1 | 545,1 | 500 | 555,0 | 550 | 570,0 | 563 |