RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2010 16:49:11 | 551 | 522,0 | 541 | 531,0 | 500 | 539,6 | 549,6 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:49:11 | 551 | 522,0 | 541 | 531,0 | 500 | 539,6 | 549,6 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:49:08 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:49:08 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:49:08 | 551 | 522,0 | 541 | 531,0 | 500 | 539,6 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:49:08 | 551 | 522,0 | 541 | 531,0 | 500 | 539,6 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:49:07 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 549,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:49:07 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 549,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:48:13 | 551 | 522,0 | 541 | 531,0 | 500 | 539,8 | 549,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:48:13 | 551 | 522,0 | 541 | 531,0 | 500 | 539,8 | 549,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:48:11 | 551 | 522,0 | 541 | 531,0 | 500 | 539,8 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:48:11 | 551 | 522,0 | 541 | 531,0 | 500 | 539,8 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:48:10 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 550,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:48:10 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 550,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:48:10 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:48:10 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:47:09 | 551 | 522,0 | 541 | 531,0 | 500 | 540,0 | 550,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:47:09 | 551 | 522,0 | 541 | 531,0 | 500 | 540,0 | 550,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:47:06 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:47:06 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:47:06 | 551 | 522,0 | 541 | 531,0 | 500 | 540,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:47:06 | 551 | 522,0 | 541 | 531,0 | 500 | 540,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:47:05 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 550,3 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:47:05 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 550,3 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:21:10 | 551 | 522,0 | 541 | 531,0 | 500 | 540,3 | 550,3 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:21:10 | 551 | 522,0 | 541 | 531,0 | 500 | 540,3 | 550,3 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:21:05 | 551 | 522,0 | 541 | 531,0 | 500 | 540,3 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:21:05 | 551 | 522,0 | 541 | 531,0 | 500 | 540,3 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:21:03 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:21:03 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:21:02 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 550,5 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:21:02 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 550,5 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:12:07 | 551 | 522,0 | 541 | 531,0 | 500 | 540,5 | 550,5 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:12:07 | 551 | 522,0 | 541 | 531,0 | 500 | 540,5 | 550,5 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:12:04 | 551 | 522,0 | 541 | 531,0 | 500 | 540,5 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:12:04 | 551 | 522,0 | 541 | 531,0 | 500 | 540,5 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:12:03 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 552,4 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:12:03 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 552,4 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:12:03 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:12:03 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:11:09 | 551 | 522,0 | 541 | 531,0 | 500 | 542,4 | 552,4 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:11:09 | 551 | 522,0 | 541 | 531,0 | 500 | 542,4 | 552,4 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:11:07 | 551 | 522,0 | 541 | 531,0 | 500 | 542,4 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:11:07 | 551 | 522,0 | 541 | 531,0 | 500 | 542,4 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:11:06 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 552,2 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:11:06 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 552,2 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:11:06 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:11:06 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 28.01.2010 16:09:07 | 551 | 522,0 | 541 | 531,0 | 500 | 542,2 | 552,2 | 500 | 570,0 | 510 | 589,1 | 519 |
| 28.01.2010 16:09:07 | 551 | 522,0 | 541 | 531,0 | 500 | 542,2 | 552,2 | 500 | 570,0 | 510 | 589,1 | 519 |