RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2010 16:58:15 | 525 | 540,0 | 510 | 551,3 | 10 | 554,0 | 561,3 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:58:15 | 525 | 540,0 | 510 | 551,3 | 10 | 554,0 | 561,3 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:58:11 | 525 | 540,0 | 510 | 551,3 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:58:09 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 561,6 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:58:09 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:58:09 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:57:12 | 525 | 540,0 | 510 | 551,6 | 10 | 554,0 | 561,6 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:57:12 | 525 | 540,0 | 510 | 551,6 | 10 | 554,0 | 561,6 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:57:09 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:57:09 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:57:09 | 525 | 540,0 | 510 | 551,6 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:57:08 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 561,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:54:12 | 525 | 540,0 | 510 | 551,0 | 10 | 554,0 | 561,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:54:12 | 525 | 540,0 | 510 | 551,0 | 10 | 554,0 | 561,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:54:10 | 525 | 540,0 | 510 | 551,0 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:54:09 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 561,7 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:54:09 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:54:09 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:49:12 | 525 | 540,0 | 510 | 551,7 | 10 | 554,0 | 561,7 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:49:12 | 525 | 540,0 | 510 | 551,7 | 10 | 554,0 | 561,7 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:49:08 | 525 | 540,0 | 510 | 551,7 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:49:07 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 559,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:49:07 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:49:07 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:34:14 | 525 | 540,0 | 510 | 549,8 | 10 | 554,0 | 559,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:34:14 | 525 | 540,0 | 510 | 549,8 | 10 | 554,0 | 559,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:34:10 | 525 | 540,0 | 510 | 549,8 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:34:09 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:34:09 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:34:08 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 560,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:29:12 | 525 | 540,0 | 510 | 550,0 | 10 | 554,0 | 560,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:29:12 | 525 | 540,0 | 510 | 550,0 | 10 | 554,0 | 560,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:29:07 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 560,2 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:29:07 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:29:07 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:29:07 | 525 | 540,0 | 510 | 550,0 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:28:16 | 525 | 540,0 | 510 | 550,2 | 10 | 554,0 | 560,2 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:28:16 | 525 | 540,0 | 510 | 550,2 | 10 | 554,0 | 560,2 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:28:11 | 525 | 540,0 | 510 | 550,2 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:28:10 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 560,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:28:10 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:28:10 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:27:17 | 525 | 540,0 | 510 | 550,0 | 10 | 554,0 | 560,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:27:17 | 525 | 540,0 | 510 | 550,0 | 10 | 554,0 | 560,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:27:13 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 559,6 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:27:13 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:27:13 | 225 | 535,0 | 25 | 540,0 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:27:13 | 525 | 540,0 | 510 | 550,0 | 10 | 554,0 | 570,0 | 10 | 589,1 | 19 | 595,0 | 32 |
| 20.01.2010 16:25:15 | 525 | 540,0 | 510 | 549,6 | 10 | 554,0 | 559,6 | 500 | 570,0 | 510 | 589,1 | 519 |
| 20.01.2010 16:25:15 | 525 | 540,0 | 510 | 549,6 | 10 | 554,0 | 559,6 | 500 | 570,0 | 510 | 589,1 | 519 |