RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2010 16:59:12 | 565 | 535,0 | 515 | 540,0 | 500 | 545,3 | 555,3 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:59:12 | 565 | 535,0 | 515 | 540,0 | 500 | 545,3 | 555,3 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:59:09 | 565 | 535,0 | 515 | 540,0 | 500 | 545,3 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:59:08 | 565 | 535,0 | 515 | 540,0 | 500 | 545,3 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:59:06 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 557,2 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:59:06 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 557,2 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:59:06 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:59:06 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:58:11 | 565 | 535,0 | 515 | 540,0 | 500 | 547,2 | 557,2 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:58:11 | 565 | 535,0 | 515 | 540,0 | 500 | 547,2 | 557,2 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:58:07 | 565 | 535,0 | 515 | 540,0 | 500 | 547,2 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:58:07 | 565 | 535,0 | 515 | 540,0 | 500 | 547,2 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:58:06 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:58:06 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:58:05 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 556,5 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:58:05 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 556,5 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:49:13 | 565 | 535,0 | 515 | 540,0 | 500 | 546,5 | 556,5 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:49:13 | 565 | 535,0 | 515 | 540,0 | 500 | 546,5 | 556,5 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:49:10 | 565 | 535,0 | 515 | 540,0 | 500 | 546,5 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:49:10 | 565 | 535,0 | 515 | 540,0 | 500 | 546,5 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:49:09 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 556,3 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:49:09 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 556,3 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:49:09 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:49:09 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:40:14 | 565 | 535,0 | 515 | 540,0 | 500 | 546,3 | 556,3 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:40:14 | 565 | 535,0 | 515 | 540,0 | 500 | 546,3 | 556,3 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:40:09 | 565 | 535,0 | 515 | 540,0 | 500 | 546,3 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:40:09 | 565 | 535,0 | 515 | 540,0 | 500 | 546,3 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:40:08 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 556,5 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:40:08 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 556,5 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:40:08 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:40:08 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:26:17 | 565 | 535,0 | 515 | 540,0 | 500 | 546,5 | 556,5 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:26:17 | 565 | 535,0 | 515 | 540,0 | 500 | 546,5 | 556,5 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:26:12 | 565 | 535,0 | 515 | 540,0 | 500 | 546,5 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:26:12 | 565 | 535,0 | 515 | 540,0 | 500 | 546,5 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:26:11 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:26:11 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:26:10 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 556,7 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:26:10 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 556,7 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:24:07 | 565 | 535,0 | 515 | 540,0 | 500 | 546,7 | 556,7 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:24:07 | 565 | 535,0 | 515 | 540,0 | 500 | 546,7 | 556,7 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:24:04 | 565 | 535,0 | 515 | 540,0 | 500 | 546,7 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:24:04 | 565 | 535,0 | 515 | 540,0 | 500 | 546,7 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:24:03 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 556,5 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:24:03 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 556,5 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:24:03 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:24:03 | 115 | 520,1 | 65 | 535,0 | 15 | 540,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 15.01.2010 16:21:39 | 565 | 535,0 | 515 | 540,0 | 500 | 546,5 | 556,5 | 500 | 589,1 | 509 | 595,0 | 522 |
| 15.01.2010 16:21:39 | 565 | 535,0 | 515 | 540,0 | 500 | 546,5 | 556,5 | 500 | 589,1 | 509 | 595,0 | 522 |