RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2010 16:58:07 | 580 | 520,1 | 530 | 530,1 | 30 | 532,0 | 540,1 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 16:58:07 | 580 | 520,1 | 530 | 530,1 | 30 | 532,0 | 540,1 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 16:58:03 | 580 | 520,1 | 530 | 530,1 | 30 | 532,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 16:58:01 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 539,9 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 16:58:01 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 16:58:01 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 16:53:10 | 580 | 520,1 | 530 | 529,9 | 30 | 532,0 | 539,9 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 16:53:10 | 580 | 520,1 | 530 | 529,9 | 30 | 532,0 | 539,9 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 16:53:06 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 540,1 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 16:53:06 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 16:53:06 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 16:53:06 | 580 | 520,1 | 530 | 529,9 | 30 | 532,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 16:46:12 | 580 | 520,1 | 530 | 530,1 | 30 | 532,0 | 540,1 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 16:46:12 | 580 | 520,1 | 530 | 530,1 | 30 | 532,0 | 540,1 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 16:46:08 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 539,9 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 16:46:08 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 16:46:08 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 16:46:08 | 580 | 520,1 | 530 | 530,1 | 30 | 532,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 16:45:04 | 580 | 520,1 | 530 | 529,9 | 30 | 532,0 | 539,9 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 16:45:04 | 580 | 520,1 | 530 | 529,9 | 30 | 532,0 | 539,9 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 16:45:00 | 580 | 520,1 | 530 | 529,9 | 30 | 532,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 16:44:58 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 540,2 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 16:44:58 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 16:44:58 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 16:21:02 | 580 | 520,1 | 530 | 530,2 | 30 | 532,0 | 540,2 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 16:21:02 | 580 | 520,1 | 530 | 530,2 | 30 | 532,0 | 540,2 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 16:20:58 | 580 | 520,1 | 530 | 530,2 | 30 | 532,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 16:20:54 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 540,1 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 16:20:54 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 16:20:54 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 16:02:02 | 580 | 520,1 | 530 | 530,1 | 30 | 532,0 | 540,1 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 16:02:02 | 580 | 520,1 | 530 | 530,1 | 30 | 532,0 | 540,1 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 16:01:59 | 580 | 520,1 | 530 | 530,1 | 30 | 532,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 16:01:58 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 543,4 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 16:01:58 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 543,4 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 16:01:58 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 16:01:58 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 15:43:01 | 580 | 520,1 | 530 | 532,0 | 500 | 533,4 | 543,4 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 15:43:01 | 580 | 520,1 | 530 | 532,0 | 500 | 533,4 | 543,4 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 15:42:58 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 543,1 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 15:42:58 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 543,1 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 15:42:58 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 15:42:58 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 15:42:58 | 580 | 520,1 | 530 | 532,0 | 500 | 533,4 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 15:42:58 | 580 | 520,1 | 530 | 532,0 | 500 | 533,4 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 15:37:07 | 580 | 520,1 | 530 | 532,0 | 500 | 533,1 | 543,1 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 15:37:07 | 580 | 520,1 | 530 | 532,0 | 500 | 533,1 | 543,1 | 500 | 589,1 | 509 | 595,0 | 522 |
| 13.01.2010 15:37:02 | 580 | 520,1 | 530 | 532,0 | 500 | 533,1 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 15:37:02 | 580 | 520,1 | 530 | 532,0 | 500 | 533,1 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 13.01.2010 15:37:01 | 84 | 488,0 | 80 | 520,1 | 30 | 532,0 | 542,8 | 500 | 589,1 | 509 | 595,0 | 522 |