RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2009 16:59:23 | 503 | 499,0 | 502 | 529,0 | 500 | 541,4 | 551,4 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:59:23 | 503 | 499,0 | 502 | 529,0 | 500 | 541,4 | 551,4 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:59:19 | 503 | 499,0 | 502 | 529,0 | 500 | 541,4 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:59:19 | 503 | 499,0 | 502 | 529,0 | 500 | 541,4 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:59:18 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 551,0 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:59:18 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 551,0 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:59:18 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:59:18 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:58:19 | 503 | 499,0 | 502 | 529,0 | 500 | 541,0 | 551,0 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:58:19 | 503 | 499,0 | 502 | 529,0 | 500 | 541,0 | 551,0 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:58:17 | 503 | 499,0 | 502 | 529,0 | 500 | 541,0 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:58:17 | 503 | 499,0 | 502 | 529,0 | 500 | 541,0 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:58:16 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 551,2 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:58:16 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 551,2 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:58:16 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:58:16 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:55:23 | 503 | 499,0 | 502 | 529,0 | 500 | 541,2 | 551,2 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:55:23 | 503 | 499,0 | 502 | 529,0 | 500 | 541,2 | 551,2 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:55:20 | 503 | 499,0 | 502 | 529,0 | 500 | 541,2 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:55:20 | 503 | 499,0 | 502 | 529,0 | 500 | 541,2 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:55:19 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 550,9 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:55:19 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 550,9 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:55:19 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:55:19 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:54:24 | 503 | 499,0 | 502 | 529,0 | 500 | 540,9 | 550,9 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:54:24 | 503 | 499,0 | 502 | 529,0 | 500 | 540,9 | 550,9 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:54:18 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 551,1 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:54:18 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 551,1 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:54:18 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:54:18 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:54:18 | 503 | 499,0 | 502 | 529,0 | 500 | 540,9 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:54:18 | 503 | 499,0 | 502 | 529,0 | 500 | 540,9 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:52:23 | 503 | 499,0 | 502 | 529,0 | 500 | 541,1 | 551,1 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:52:23 | 503 | 499,0 | 502 | 529,0 | 500 | 541,1 | 551,1 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:52:20 | 503 | 499,0 | 502 | 529,0 | 500 | 541,1 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:52:20 | 503 | 499,0 | 502 | 529,0 | 500 | 541,1 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:52:18 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 550,7 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:52:18 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 550,7 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:52:18 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:52:18 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:48:24 | 503 | 499,0 | 502 | 529,0 | 500 | 540,7 | 550,7 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:48:24 | 503 | 499,0 | 502 | 529,0 | 500 | 540,7 | 550,7 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:48:20 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 552,5 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:48:20 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 552,5 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:48:20 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:48:20 | 0 | 0,0 | 3 | 499,0 | 2 | 529,0 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:48:20 | 503 | 499,0 | 502 | 529,0 | 500 | 540,7 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:48:20 | 503 | 499,0 | 502 | 529,0 | 500 | 540,7 | 555,1 | 50 | 565,0 | 63 | 589,0 | 76 |
| 18.12.2009 16:47:32 | 503 | 499,0 | 502 | 529,0 | 500 | 542,5 | 552,5 | 500 | 555,1 | 550 | 565,0 | 563 |
| 18.12.2009 16:47:32 | 503 | 499,0 | 502 | 529,0 | 500 | 542,5 | 552,5 | 500 | 555,1 | 550 | 565,0 | 563 |