RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2009 16:58:16 | 0 | 0,0 | 501 | 499,0 | 500 | 520,2 | 524,5 | 10 | 525,0 | 65 | 530,2 | 565 |
| 14.12.2009 16:58:12 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 524,5 | 10 | 525,0 | 65 | 529,8 | 565 |
| 14.12.2009 16:58:12 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 524,5 | 10 | 525,0 | 65 | 529,8 | 565 |
| 14.12.2009 16:58:12 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 524,5 | 10 | 525,0 | 65 | 535,0 | 94 |
| 14.12.2009 16:58:12 | 0 | 0,0 | 501 | 499,0 | 500 | 520,2 | 524,5 | 10 | 525,0 | 65 | 535,0 | 94 |
| 14.12.2009 16:58:12 | 0 | 0,0 | 501 | 499,0 | 500 | 520,2 | 524,5 | 10 | 525,0 | 65 | 535,0 | 94 |
| 14.12.2009 16:58:10 | 0 | 0,0 | 501 | 499,0 | 500 | 519,8 | 524,5 | 10 | 525,0 | 65 | 529,8 | 565 |
| 14.12.2009 16:58:10 | 0 | 0,0 | 501 | 499,0 | 500 | 519,8 | 524,5 | 10 | 525,0 | 65 | 529,8 | 565 |
| 14.12.2009 16:57:23 | 0 | 0,0 | 501 | 499,0 | 500 | 519,8 | 525,0 | 55 | 529,8 | 555 | 535,0 | 584 |
| 14.12.2009 16:57:18 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 525,0 | 55 | 530,1 | 555 | 535,0 | 584 |
| 14.12.2009 16:57:18 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 525,0 | 55 | 530,1 | 555 | 535,0 | 584 |
| 14.12.2009 16:57:18 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 525,0 | 55 | 535,0 | 84 | 555,1 | 134 |
| 14.12.2009 16:57:18 | 0 | 0,0 | 501 | 499,0 | 500 | 519,8 | 525,0 | 55 | 535,0 | 84 | 555,1 | 134 |
| 14.12.2009 16:57:18 | 0 | 0,0 | 501 | 499,0 | 500 | 519,8 | 525,0 | 55 | 535,0 | 84 | 555,1 | 134 |
| 14.12.2009 16:56:16 | 0 | 0,0 | 501 | 499,0 | 500 | 520,1 | 525,0 | 55 | 530,1 | 555 | 535,0 | 584 |
| 14.12.2009 16:56:11 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 525,0 | 55 | 529,8 | 555 | 535,0 | 584 |
| 14.12.2009 16:56:11 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 525,0 | 55 | 529,8 | 555 | 535,0 | 584 |
| 14.12.2009 16:56:11 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 525,0 | 55 | 535,0 | 84 | 555,1 | 134 |
| 14.12.2009 16:56:11 | 0 | 0,0 | 501 | 499,0 | 500 | 520,1 | 525,0 | 55 | 535,0 | 84 | 555,1 | 134 |
| 14.12.2009 16:56:11 | 0 | 0,0 | 501 | 499,0 | 500 | 520,1 | 525,0 | 55 | 535,0 | 84 | 555,1 | 134 |
| 14.12.2009 16:54:36 | 0 | 0,0 | 501 | 499,0 | 500 | 519,8 | 525,0 | 55 | 529,8 | 555 | 535,0 | 584 |
| 14.12.2009 16:54:36 | 0 | 0,0 | 501 | 499,0 | 500 | 519,8 | 525,0 | 55 | 529,8 | 555 | 535,0 | 584 |
| 14.12.2009 16:54:17 | 0 | 0,0 | 501 | 499,0 | 500 | 519,8 | 529,8 | 500 | 535,0 | 529 | 555,1 | 579 |
| 14.12.2009 16:54:17 | 0 | 0,0 | 501 | 499,0 | 500 | 519,8 | 529,8 | 500 | 535,0 | 529 | 555,1 | 579 |
| 14.12.2009 16:54:12 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 14.12.2009 16:54:12 | 0 | 0,0 | 501 | 499,0 | 500 | 519,8 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 14.12.2009 16:54:12 | 0 | 0,0 | 501 | 499,0 | 500 | 519,8 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 14.12.2009 16:54:11 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 529,4 | 500 | 535,0 | 529 | 555,1 | 579 |
| 14.12.2009 16:54:11 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 529,4 | 500 | 535,0 | 529 | 555,1 | 579 |
| 14.12.2009 16:54:11 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 14.12.2009 16:49:20 | 0 | 0,0 | 501 | 499,0 | 500 | 519,4 | 529,4 | 500 | 535,0 | 529 | 555,1 | 579 |
| 14.12.2009 16:49:20 | 0 | 0,0 | 501 | 499,0 | 500 | 519,4 | 529,4 | 500 | 535,0 | 529 | 555,1 | 579 |
| 14.12.2009 16:49:15 | 0 | 0,0 | 501 | 499,0 | 500 | 519,4 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 14.12.2009 16:49:15 | 0 | 0,0 | 501 | 499,0 | 500 | 519,4 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 14.12.2009 16:49:14 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 529,2 | 500 | 535,0 | 529 | 555,1 | 579 |
| 14.12.2009 16:49:14 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 529,2 | 500 | 535,0 | 529 | 555,1 | 579 |
| 14.12.2009 16:49:14 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 14.12.2009 16:49:14 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 14.12.2009 16:47:20 | 0 | 0,0 | 501 | 499,0 | 500 | 519,2 | 529,2 | 500 | 535,0 | 529 | 555,1 | 579 |
| 14.12.2009 16:47:20 | 0 | 0,0 | 501 | 499,0 | 500 | 519,2 | 529,2 | 500 | 535,0 | 529 | 555,1 | 579 |
| 14.12.2009 16:47:17 | 0 | 0,0 | 501 | 499,0 | 500 | 519,2 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 14.12.2009 16:47:17 | 0 | 0,0 | 501 | 499,0 | 500 | 519,2 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 14.12.2009 16:47:16 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 529,0 | 500 | 535,0 | 529 | 555,1 | 579 |
| 14.12.2009 16:47:16 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 529,0 | 500 | 535,0 | 529 | 555,1 | 579 |
| 14.12.2009 16:47:16 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 14.12.2009 16:47:16 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 14.12.2009 16:43:19 | 0 | 0,0 | 501 | 499,0 | 500 | 519,0 | 529,0 | 500 | 535,0 | 529 | 555,1 | 579 |
| 14.12.2009 16:43:19 | 0 | 0,0 | 501 | 499,0 | 500 | 519,0 | 529,0 | 500 | 535,0 | 529 | 555,1 | 579 |
| 14.12.2009 16:43:15 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 526,9 | 500 | 535,0 | 529 | 555,1 | 579 |
| 14.12.2009 16:43:15 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 526,9 | 500 | 535,0 | 529 | 555,1 | 579 |