RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2009 16:59:20 | 506 | 499,0 | 505 | 510,0 | 500 | 511,6 | 521,6 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:59:20 | 506 | 499,0 | 505 | 510,0 | 500 | 511,6 | 521,6 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:59:16 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:59:16 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:59:16 | 506 | 499,0 | 505 | 510,0 | 500 | 511,6 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:59:16 | 506 | 499,0 | 505 | 510,0 | 500 | 511,6 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:59:15 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 521,8 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:59:15 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 521,8 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:57:30 | 506 | 499,0 | 505 | 510,0 | 500 | 511,8 | 521,8 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:57:30 | 506 | 499,0 | 505 | 510,0 | 500 | 511,8 | 521,8 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:57:26 | 506 | 499,0 | 505 | 510,0 | 500 | 511,8 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:57:26 | 506 | 499,0 | 505 | 510,0 | 500 | 511,8 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:57:25 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 522,0 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:57:25 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 522,0 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:57:25 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:57:25 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:56:20 | 506 | 499,0 | 505 | 510,0 | 500 | 512,0 | 522,0 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:56:20 | 506 | 499,0 | 505 | 510,0 | 500 | 512,0 | 522,0 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:56:16 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 521,8 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:56:16 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 521,8 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:56:16 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:56:16 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:56:16 | 506 | 499,0 | 505 | 510,0 | 500 | 512,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:56:16 | 506 | 499,0 | 505 | 510,0 | 500 | 512,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:53:21 | 506 | 499,0 | 505 | 510,0 | 500 | 511,8 | 521,8 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:53:21 | 506 | 499,0 | 505 | 510,0 | 500 | 511,8 | 521,8 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:53:16 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 522,0 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:53:16 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 522,0 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:53:16 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:53:16 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:53:16 | 506 | 499,0 | 505 | 510,0 | 500 | 511,8 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:53:16 | 506 | 499,0 | 505 | 510,0 | 500 | 511,8 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:48:23 | 506 | 499,0 | 505 | 510,0 | 500 | 512,0 | 522,0 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:48:23 | 506 | 499,0 | 505 | 510,0 | 500 | 512,0 | 522,0 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:48:19 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:48:19 | 506 | 499,0 | 505 | 510,0 | 500 | 512,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:48:19 | 506 | 499,0 | 505 | 510,0 | 500 | 512,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:48:18 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 520,7 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:48:18 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 520,7 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:48:18 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:47:27 | 506 | 499,0 | 505 | 510,0 | 500 | 510,7 | 520,7 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:47:27 | 506 | 499,0 | 505 | 510,0 | 500 | 510,7 | 520,7 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:47:23 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:47:23 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:47:23 | 506 | 499,0 | 505 | 510,0 | 500 | 510,7 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:47:23 | 506 | 499,0 | 505 | 510,0 | 500 | 510,7 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 10.12.2009 16:47:22 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 520,9 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:47:22 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 520,9 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:38:26 | 506 | 499,0 | 505 | 510,0 | 500 | 510,9 | 520,9 | 500 | 535,0 | 529 | 555,1 | 579 |
| 10.12.2009 16:38:26 | 506 | 499,0 | 505 | 510,0 | 500 | 510,9 | 520,9 | 500 | 535,0 | 529 | 555,1 | 579 |