RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2009 16:58:35 | 506 | 499,0 | 505 | 507,5 | 5 | 510,0 | 517,5 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:58:35 | 506 | 499,0 | 505 | 507,5 | 5 | 510,0 | 517,5 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:58:31 | 506 | 499,0 | 505 | 507,5 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:58:30 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 517,2 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:58:30 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:58:30 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:55:42 | 506 | 499,0 | 505 | 507,2 | 5 | 510,0 | 517,2 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:55:42 | 506 | 499,0 | 505 | 507,2 | 5 | 510,0 | 517,2 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:55:37 | 506 | 499,0 | 505 | 507,2 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:55:34 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 517,5 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:55:34 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:55:34 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:51:35 | 506 | 499,0 | 505 | 507,5 | 5 | 510,0 | 517,5 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:51:35 | 506 | 499,0 | 505 | 507,5 | 5 | 510,0 | 517,5 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:51:32 | 506 | 499,0 | 505 | 507,5 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:51:31 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 517,7 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:51:31 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:51:31 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:49:32 | 506 | 499,0 | 505 | 507,7 | 5 | 510,0 | 517,7 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:49:32 | 506 | 499,0 | 505 | 507,7 | 5 | 510,0 | 517,7 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:49:29 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 517,9 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:49:29 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:49:29 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:49:29 | 506 | 499,0 | 505 | 507,7 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:48:33 | 506 | 499,0 | 505 | 507,9 | 5 | 510,0 | 517,9 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:48:33 | 506 | 499,0 | 505 | 507,9 | 5 | 510,0 | 517,9 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:48:29 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 518,3 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:48:29 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:48:29 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:48:29 | 506 | 499,0 | 505 | 507,9 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:46:38 | 506 | 499,0 | 505 | 508,3 | 5 | 510,0 | 518,3 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:46:38 | 506 | 499,0 | 505 | 508,3 | 5 | 510,0 | 518,3 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:46:34 | 506 | 499,0 | 505 | 508,3 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:46:32 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 516,5 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:46:32 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:46:32 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:36:32 | 506 | 499,0 | 505 | 506,5 | 5 | 510,0 | 516,5 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:36:32 | 506 | 499,0 | 505 | 506,5 | 5 | 510,0 | 516,5 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:36:29 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 516,3 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:36:29 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:36:29 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:36:29 | 506 | 499,0 | 505 | 506,5 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:31:43 | 506 | 499,0 | 505 | 506,3 | 5 | 510,0 | 516,3 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:31:43 | 506 | 499,0 | 505 | 506,3 | 5 | 510,0 | 516,3 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:31:37 | 506 | 499,0 | 505 | 506,3 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:31:35 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 515,9 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:31:35 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:31:35 | 0 | 0,0 | 6 | 499,0 | 5 | 510,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 09.12.2009 16:30:51 | 506 | 499,0 | 505 | 505,9 | 5 | 510,0 | 515,9 | 500 | 535,0 | 529 | 555,1 | 579 |
| 09.12.2009 16:30:51 | 506 | 499,0 | 505 | 505,9 | 5 | 510,0 | 515,9 | 500 | 535,0 | 529 | 555,1 | 579 |