RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2009 16:59:49 | 0 | 0,0 | 501 | 499,0 | 500 | 506,4 | 516,4 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:59:49 | 0 | 0,0 | 501 | 499,0 | 500 | 506,4 | 516,4 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:59:44 | 0 | 0,0 | 501 | 499,0 | 500 | 506,4 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:59:44 | 0 | 0,0 | 501 | 499,0 | 500 | 506,4 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:59:43 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 515,9 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:59:43 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 515,9 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:59:43 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:59:43 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:57:37 | 0 | 0,0 | 501 | 499,0 | 500 | 505,9 | 515,9 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:57:37 | 0 | 0,0 | 501 | 499,0 | 500 | 505,9 | 515,9 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:57:33 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 515,7 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:57:33 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 515,7 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:57:33 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:57:33 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:57:33 | 0 | 0,0 | 501 | 499,0 | 500 | 505,9 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:57:33 | 0 | 0,0 | 501 | 499,0 | 500 | 505,9 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:55:40 | 0 | 0,0 | 501 | 499,0 | 500 | 505,7 | 515,7 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:55:40 | 0 | 0,0 | 501 | 499,0 | 500 | 505,7 | 515,7 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:55:35 | 0 | 0,0 | 501 | 499,0 | 500 | 505,7 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:55:35 | 0 | 0,0 | 501 | 499,0 | 500 | 505,7 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:55:33 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 515,4 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:55:33 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 515,4 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:55:33 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:55:33 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:51:39 | 0 | 0,0 | 501 | 499,0 | 500 | 505,4 | 515,4 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:51:39 | 0 | 0,0 | 501 | 499,0 | 500 | 505,4 | 515,4 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:51:35 | 0 | 0,0 | 501 | 499,0 | 500 | 505,4 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:51:35 | 0 | 0,0 | 501 | 499,0 | 500 | 505,4 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:51:32 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 515,1 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:51:32 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 515,1 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:51:32 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:51:32 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:46:47 | 0 | 0,0 | 501 | 499,0 | 500 | 505,1 | 515,1 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:46:47 | 0 | 0,0 | 501 | 499,0 | 500 | 505,1 | 515,1 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:46:43 | 0 | 0,0 | 501 | 499,0 | 500 | 505,1 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:46:43 | 0 | 0,0 | 501 | 499,0 | 500 | 505,1 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:46:42 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 514,8 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:46:42 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 514,8 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:46:42 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:46:42 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:42:36 | 0 | 0,0 | 501 | 499,0 | 500 | 504,8 | 514,8 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:42:36 | 0 | 0,0 | 501 | 499,0 | 500 | 504,8 | 514,8 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:42:33 | 0 | 0,0 | 501 | 499,0 | 500 | 504,8 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:42:33 | 0 | 0,0 | 501 | 499,0 | 500 | 504,8 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:42:32 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:42:32 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 29 | 555,1 | 79 | 565,0 | 92 |
| 08.12.2009 16:42:31 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 515,0 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:42:31 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 515,0 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:34:44 | 0 | 0,0 | 501 | 499,0 | 500 | 505,0 | 515,0 | 500 | 535,0 | 529 | 555,1 | 579 |
| 08.12.2009 16:34:44 | 0 | 0,0 | 501 | 499,0 | 500 | 505,0 | 515,0 | 500 | 535,0 | 529 | 555,1 | 579 |