RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2009 16:24:50 | 0 | 0,0 | 529 | 497,9 | 29 | 505,0 | 506,0 | 50 | 507,9 | 550 | 553,3 | 600 |
| 01.12.2009 16:24:46 | 0 | 0,0 | 529 | 497,9 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 16:24:44 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 507,9 | 550 | 553,3 | 600 |
| 01.12.2009 16:24:44 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 16:12:31 | 0 | 0,0 | 529 | 497,9 | 29 | 505,0 | 506,0 | 50 | 507,9 | 550 | 553,3 | 600 |
| 01.12.2009 16:12:27 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 507,0 | 550 | 553,3 | 600 |
| 01.12.2009 16:12:27 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 16:12:27 | 0 | 0,0 | 529 | 497,9 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 16:09:14 | 0 | 0,0 | 529 | 497,0 | 29 | 505,0 | 506,0 | 50 | 507,0 | 550 | 553,3 | 600 |
| 01.12.2009 16:09:10 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 16:09:10 | 0 | 0,0 | 529 | 497,0 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 16:09:09 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 510,1 | 550 | 553,3 | 600 |
| 01.12.2009 16:07:12 | 0 | 0,0 | 529 | 500,1 | 29 | 505,0 | 506,0 | 50 | 510,1 | 550 | 553,3 | 600 |
| 01.12.2009 16:07:08 | 0 | 0,0 | 529 | 500,1 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 16:07:07 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 510,3 | 550 | 553,3 | 600 |
| 01.12.2009 16:07:07 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 16:04:02 | 0 | 0,0 | 529 | 500,3 | 29 | 505,0 | 506,0 | 50 | 510,3 | 550 | 553,3 | 600 |
| 01.12.2009 16:03:59 | 0 | 0,0 | 529 | 500,3 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 16:03:58 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 510,5 | 550 | 553,3 | 600 |
| 01.12.2009 16:03:58 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 16:03:24 | 0 | 0,0 | 529 | 500,5 | 29 | 505,0 | 506,0 | 50 | 510,5 | 550 | 553,3 | 600 |
| 01.12.2009 16:03:19 | 0 | 0,0 | 529 | 500,5 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 16:03:16 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 510,0 | 550 | 553,3 | 600 |
| 01.12.2009 16:03:16 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 15:58:24 | 0 | 0,0 | 529 | 500,0 | 29 | 505,0 | 506,0 | 50 | 510,0 | 550 | 553,3 | 600 |
| 01.12.2009 15:58:20 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 510,2 | 550 | 553,3 | 600 |
| 01.12.2009 15:58:20 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 15:58:20 | 0 | 0,0 | 529 | 500,0 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 15:56:48 | 0 | 0,0 | 529 | 500,2 | 29 | 505,0 | 506,0 | 50 | 510,2 | 550 | 553,3 | 600 |
| 01.12.2009 15:56:43 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 510,4 | 550 | 553,3 | 600 |
| 01.12.2009 15:56:43 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 15:56:43 | 0 | 0,0 | 529 | 500,2 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 15:55:19 | 0 | 0,0 | 529 | 500,4 | 29 | 505,0 | 506,0 | 50 | 510,4 | 550 | 553,3 | 600 |
| 01.12.2009 15:55:15 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 508,0 | 550 | 553,3 | 600 |
| 01.12.2009 15:55:15 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 15:55:15 | 0 | 0,0 | 529 | 500,4 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 15:51:15 | 0 | 0,0 | 529 | 498,0 | 29 | 505,0 | 506,0 | 50 | 508,0 | 550 | 553,3 | 600 |
| 01.12.2009 15:51:10 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 507,7 | 550 | 553,3 | 600 |
| 01.12.2009 15:51:10 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 15:51:10 | 0 | 0,0 | 529 | 498,0 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 15:50:17 | 0 | 0,0 | 529 | 497,7 | 29 | 505,0 | 506,0 | 50 | 507,7 | 550 | 553,3 | 600 |
| 01.12.2009 15:50:13 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 507,9 | 550 | 553,3 | 600 |
| 01.12.2009 15:50:13 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 15:50:13 | 0 | 0,0 | 529 | 497,7 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 15:41:10 | 0 | 0,0 | 529 | 497,9 | 29 | 505,0 | 506,0 | 50 | 507,9 | 550 | 553,3 | 600 |
| 01.12.2009 15:41:06 | 0 | 0,0 | 529 | 497,9 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |
| 01.12.2009 15:41:05 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 507,7 | 550 | 553,3 | 600 |
| 01.12.2009 15:41:05 | 0 | 0,0 | 529 | 497,9 | 29 | 505,0 | 506,0 | 50 | 507,7 | 550 | 553,3 | 600 |
| 01.12.2009 15:40:15 | 0 | 0,0 | 529 | 497,7 | 29 | 505,0 | 506,0 | 50 | 507,7 | 550 | 553,3 | 600 |
| 01.12.2009 15:40:12 | 0 | 0,0 | 0 | 0,0 | 29 | 505,0 | 506,0 | 50 | 553,3 | 100 | 565,0 | 113 |