RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2009 16:54:15 | 554 | 471,0 | 504 | 484,1 | 4 | 486,0 | 494,1 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:54:15 | 554 | 471,0 | 504 | 484,1 | 4 | 486,0 | 494,1 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:54:12 | 554 | 471,0 | 504 | 484,1 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:54:10 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:54:10 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:54:09 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 493,3 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:46:17 | 554 | 471,0 | 504 | 483,3 | 4 | 486,0 | 493,3 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:46:17 | 554 | 471,0 | 504 | 483,3 | 4 | 486,0 | 493,3 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:46:16 | 554 | 471,0 | 504 | 483,3 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:46:15 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 493,5 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:46:15 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:46:15 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:44:29 | 554 | 471,0 | 504 | 483,5 | 4 | 486,0 | 493,5 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:44:29 | 554 | 471,0 | 504 | 483,5 | 4 | 486,0 | 493,5 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:44:13 | 554 | 471,0 | 504 | 483,5 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:44:11 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 493,2 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:44:11 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:44:11 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:40:23 | 554 | 471,0 | 504 | 483,2 | 4 | 486,0 | 493,2 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:40:23 | 554 | 471,0 | 504 | 483,2 | 4 | 486,0 | 493,2 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:40:20 | 554 | 471,0 | 504 | 483,2 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:40:17 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 492,9 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:40:17 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:40:17 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:31:55 | 554 | 471,0 | 504 | 482,9 | 4 | 486,0 | 492,9 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:31:55 | 554 | 471,0 | 504 | 482,9 | 4 | 486,0 | 492,9 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:31:51 | 554 | 471,0 | 504 | 482,9 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:31:49 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 492,9 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:31:49 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:31:49 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:15:15 | 554 | 471,0 | 504 | 482,9 | 4 | 486,0 | 492,9 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:15:15 | 554 | 471,0 | 504 | 482,9 | 4 | 486,0 | 492,9 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:15:12 | 554 | 471,0 | 504 | 482,9 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:15:11 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 492,7 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:15:11 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:15:11 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:07:21 | 554 | 471,0 | 504 | 482,7 | 4 | 486,0 | 492,7 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:07:21 | 554 | 471,0 | 504 | 482,7 | 4 | 486,0 | 492,7 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:07:17 | 554 | 471,0 | 504 | 482,7 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:07:15 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 492,9 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:07:15 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:07:15 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:00:22 | 554 | 471,0 | 504 | 482,9 | 4 | 486,0 | 492,9 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:00:22 | 554 | 471,0 | 504 | 482,9 | 4 | 486,0 | 492,9 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:00:18 | 554 | 471,0 | 504 | 482,9 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:00:16 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 492,7 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 16:00:16 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 16:00:16 | 0 | 0,0 | 54 | 471,0 | 4 | 486,0 | 498,0 | 76 | 502,0 | 87 | 0,0 | 0 |
| 11.11.2009 15:47:20 | 554 | 471,0 | 504 | 482,7 | 4 | 486,0 | 492,7 | 500 | 498,0 | 576 | 502,0 | 587 |
| 11.11.2009 15:47:20 | 554 | 471,0 | 504 | 482,7 | 4 | 486,0 | 492,7 | 500 | 498,0 | 576 | 502,0 | 587 |