RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2009 16:55:27 | 1 022 | 1,1 | 550 | 471,0 | 500 | 483,8 | 491,0 | 20 | 493,8 | 520 | 494,1 | 570 |
| 06.11.2009 16:55:23 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 494,0 | 520 | 494,1 | 570 |
| 06.11.2009 16:55:23 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 494,0 | 520 | 494,1 | 570 |
| 06.11.2009 16:55:23 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 494,1 | 70 | 498,0 | 172 |
| 06.11.2009 16:55:23 | 1 022 | 1,1 | 550 | 471,0 | 500 | 483,8 | 491,0 | 20 | 494,1 | 70 | 498,0 | 172 |
| 06.11.2009 16:55:23 | 1 022 | 1,1 | 550 | 471,0 | 500 | 483,8 | 491,0 | 20 | 494,1 | 70 | 498,0 | 172 |
| 06.11.2009 16:54:29 | 1 022 | 1,1 | 550 | 471,0 | 500 | 484,0 | 491,0 | 20 | 494,0 | 520 | 494,1 | 570 |
| 06.11.2009 16:54:25 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 494,1 | 70 | 494,2 | 570 |
| 06.11.2009 16:54:25 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 494,1 | 70 | 494,2 | 570 |
| 06.11.2009 16:54:25 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 494,1 | 70 | 498,0 | 172 |
| 06.11.2009 16:54:25 | 1 022 | 1,1 | 550 | 471,0 | 500 | 484,0 | 491,0 | 20 | 494,1 | 70 | 498,0 | 172 |
| 06.11.2009 16:54:25 | 1 022 | 1,1 | 550 | 471,0 | 500 | 484,0 | 491,0 | 20 | 494,1 | 70 | 498,0 | 172 |
| 06.11.2009 16:38:37 | 1 022 | 1,1 | 550 | 471,0 | 500 | 484,2 | 491,0 | 20 | 494,1 | 70 | 494,2 | 570 |
| 06.11.2009 16:36:35 | 1 022 | 1,1 | 550 | 471,0 | 500 | 484,2 | 491,0 | 20 | 494,2 | 520 | 498,0 | 622 |
| 06.11.2009 16:36:31 | 1 022 | 1,1 | 550 | 471,0 | 500 | 484,2 | 491,0 | 20 | 498,0 | 122 | 502,0 | 133 |
| 06.11.2009 16:36:31 | 1 022 | 1,1 | 550 | 471,0 | 500 | 484,2 | 491,0 | 20 | 498,0 | 122 | 502,0 | 133 |
| 06.11.2009 16:36:30 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 494,0 | 520 | 498,0 | 622 |
| 06.11.2009 16:36:30 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 494,0 | 520 | 498,0 | 622 |
| 06.11.2009 16:36:30 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 498,0 | 122 | 502,0 | 133 |
| 06.11.2009 16:35:32 | 1 022 | 1,1 | 550 | 471,0 | 500 | 484,0 | 491,0 | 20 | 494,0 | 520 | 498,0 | 622 |
| 06.11.2009 16:35:28 | 1 022 | 1,1 | 550 | 471,0 | 500 | 484,0 | 491,0 | 20 | 498,0 | 122 | 502,0 | 133 |
| 06.11.2009 16:35:28 | 1 022 | 1,1 | 550 | 471,0 | 500 | 484,0 | 491,0 | 20 | 498,0 | 122 | 502,0 | 133 |
| 06.11.2009 16:35:27 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 494,4 | 520 | 498,0 | 622 |
| 06.11.2009 16:35:27 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 494,4 | 520 | 498,0 | 622 |
| 06.11.2009 16:35:27 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 498,0 | 122 | 502,0 | 133 |
| 06.11.2009 16:33:35 | 1 022 | 1,1 | 550 | 471,0 | 500 | 484,4 | 491,0 | 20 | 494,4 | 520 | 498,0 | 622 |
| 06.11.2009 16:33:31 | 1 022 | 1,1 | 550 | 471,0 | 500 | 484,4 | 491,0 | 20 | 498,0 | 122 | 502,0 | 133 |
| 06.11.2009 16:33:31 | 1 022 | 1,1 | 550 | 471,0 | 500 | 484,4 | 491,0 | 20 | 498,0 | 122 | 502,0 | 133 |
| 06.11.2009 16:33:30 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 494,7 | 520 | 498,0 | 622 |
| 06.11.2009 16:33:30 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 494,7 | 520 | 498,0 | 622 |
| 06.11.2009 16:33:30 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 498,0 | 122 | 502,0 | 133 |
| 06.11.2009 16:32:40 | 1 022 | 1,1 | 550 | 471,0 | 500 | 484,7 | 491,0 | 20 | 494,7 | 520 | 498,0 | 622 |
| 06.11.2009 16:32:35 | 1 022 | 1,1 | 550 | 471,0 | 500 | 484,7 | 491,0 | 20 | 498,0 | 122 | 502,0 | 133 |
| 06.11.2009 16:32:35 | 1 022 | 1,1 | 550 | 471,0 | 500 | 484,7 | 491,0 | 20 | 498,0 | 122 | 502,0 | 133 |
| 06.11.2009 16:32:32 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 493,5 | 520 | 498,0 | 622 |
| 06.11.2009 16:32:32 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 493,5 | 520 | 498,0 | 622 |
| 06.11.2009 16:32:32 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 498,0 | 122 | 502,0 | 133 |
| 06.11.2009 16:32:06 | 1 022 | 1,1 | 550 | 471,0 | 500 | 483,5 | 491,0 | 20 | 493,5 | 520 | 498,0 | 622 |
| 06.11.2009 16:32:02 | 1 022 | 1,1 | 550 | 471,0 | 500 | 483,5 | 491,0 | 20 | 498,0 | 122 | 502,0 | 133 |
| 06.11.2009 16:32:02 | 1 022 | 1,1 | 550 | 471,0 | 500 | 483,5 | 491,0 | 20 | 498,0 | 122 | 502,0 | 133 |
| 06.11.2009 16:31:57 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 493,5 | 520 | 498,0 | 622 |
| 06.11.2009 16:31:57 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 493,5 | 520 | 498,0 | 622 |
| 06.11.2009 16:31:57 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 498,0 | 122 | 502,0 | 133 |
| 06.11.2009 16:27:35 | 1 022 | 1,1 | 550 | 471,0 | 500 | 483,5 | 491,0 | 20 | 493,5 | 520 | 498,0 | 622 |
| 06.11.2009 16:27:32 | 1 022 | 1,1 | 550 | 471,0 | 500 | 483,5 | 491,0 | 20 | 498,0 | 122 | 502,0 | 133 |
| 06.11.2009 16:27:31 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 493,3 | 520 | 498,0 | 622 |
| 06.11.2009 16:27:31 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 493,3 | 520 | 498,0 | 622 |
| 06.11.2009 16:27:31 | 1 022 | 1,0 | 522 | 1,1 | 50 | 471,0 | 491,0 | 20 | 498,0 | 122 | 502,0 | 133 |
| 06.11.2009 16:27:31 | 1 022 | 1,1 | 550 | 471,0 | 500 | 483,5 | 491,0 | 20 | 498,0 | 122 | 502,0 | 133 |
| 06.11.2009 16:25:37 | 1 022 | 1,1 | 550 | 471,0 | 500 | 483,3 | 491,0 | 20 | 493,3 | 520 | 498,0 | 622 |