RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2009 16:53:21 | 561 | 456,0 | 550 | 471,0 | 500 | 487,6 | 495,0 | 50 | 496,1 | 51 | 497,6 | 551 |
| 05.11.2009 16:53:18 | 561 | 456,0 | 550 | 471,0 | 500 | 487,6 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:53:18 | 561 | 456,0 | 550 | 471,0 | 500 | 487,6 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:53:14 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:53:14 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 498,0 | 653 |
| 05.11.2009 16:53:14 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 498,0 | 653 |
| 05.11.2009 16:50:35 | 561 | 456,0 | 550 | 471,0 | 500 | 488,0 | 495,0 | 50 | 496,1 | 51 | 498,0 | 653 |
| 05.11.2009 16:50:30 | 561 | 456,0 | 550 | 471,0 | 500 | 488,0 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:50:30 | 561 | 456,0 | 550 | 471,0 | 500 | 488,0 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:50:28 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 497,4 | 551 |
| 05.11.2009 16:50:28 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 497,4 | 551 |
| 05.11.2009 16:50:28 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:40:13 | 561 | 456,0 | 550 | 471,0 | 500 | 487,4 | 495,0 | 50 | 496,1 | 51 | 497,4 | 551 |
| 05.11.2009 16:40:10 | 561 | 456,0 | 550 | 471,0 | 500 | 487,4 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:40:10 | 561 | 456,0 | 550 | 471,0 | 500 | 487,4 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:40:09 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 497,6 | 551 |
| 05.11.2009 16:40:09 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 497,6 | 551 |
| 05.11.2009 16:40:09 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:32:16 | 561 | 456,0 | 550 | 471,0 | 500 | 487,6 | 495,0 | 50 | 496,1 | 51 | 497,6 | 551 |
| 05.11.2009 16:32:11 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 496,7 | 551 |
| 05.11.2009 16:32:11 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 496,7 | 551 |
| 05.11.2009 16:32:11 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:32:11 | 561 | 456,0 | 550 | 471,0 | 500 | 487,6 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:32:11 | 561 | 456,0 | 550 | 471,0 | 500 | 487,6 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:31:58 | 561 | 456,0 | 550 | 471,0 | 500 | 486,7 | 495,0 | 50 | 496,1 | 51 | 496,7 | 551 |
| 05.11.2009 16:31:56 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 496,8 | 551 |
| 05.11.2009 16:31:56 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 496,8 | 551 |
| 05.11.2009 16:31:56 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:31:56 | 561 | 456,0 | 550 | 471,0 | 500 | 486,7 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:31:56 | 561 | 456,0 | 550 | 471,0 | 500 | 486,7 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:27:12 | 561 | 456,0 | 550 | 471,0 | 500 | 486,8 | 495,0 | 50 | 496,1 | 51 | 496,8 | 551 |
| 05.11.2009 16:27:11 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:27:11 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 498,0 | 653 |
| 05.11.2009 16:27:11 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 498,0 | 653 |
| 05.11.2009 16:27:11 | 561 | 456,0 | 550 | 471,0 | 500 | 486,8 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:27:11 | 561 | 456,0 | 550 | 471,0 | 500 | 486,8 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:26:08 | 561 | 456,0 | 550 | 471,0 | 500 | 488,0 | 495,0 | 50 | 496,1 | 51 | 498,0 | 653 |
| 05.11.2009 16:26:05 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:26:05 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:26:05 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:26:05 | 561 | 456,0 | 550 | 471,0 | 500 | 488,0 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:26:05 | 561 | 456,0 | 550 | 471,0 | 500 | 488,0 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:22:10 | 561 | 456,0 | 550 | 471,0 | 500 | 488,2 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:22:07 | 561 | 456,0 | 550 | 471,0 | 500 | 488,2 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:22:07 | 561 | 456,0 | 550 | 471,0 | 500 | 488,2 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:22:06 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 496,8 | 551 |
| 05.11.2009 16:22:06 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 496,8 | 551 |
| 05.11.2009 16:22:06 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 498,0 | 153 |
| 05.11.2009 16:17:06 | 561 | 456,0 | 550 | 471,0 | 500 | 486,8 | 495,0 | 50 | 496,1 | 51 | 496,8 | 551 |
| 05.11.2009 16:17:05 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,0 | 50 | 496,1 | 51 | 497,3 | 551 |