RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2009 16:49:09 | 561 | 456,0 | 550 | 471,0 | 500 | 485,9 | 495,9 | 550 | 496,0 | 600 | 496,1 | 601 |
| 02.11.2009 16:49:09 | 561 | 456,0 | 550 | 471,0 | 500 | 485,9 | 495,9 | 550 | 496,0 | 600 | 496,1 | 601 |
| 02.11.2009 16:49:05 | 561 | 456,0 | 550 | 471,0 | 500 | 485,9 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:49:05 | 561 | 456,0 | 550 | 471,0 | 500 | 485,9 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:49:03 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,1 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:49:03 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,1 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:49:03 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:49:03 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:37:10 | 561 | 456,0 | 550 | 471,0 | 500 | 485,1 | 495,1 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:37:10 | 561 | 456,0 | 550 | 471,0 | 500 | 485,1 | 495,1 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:37:08 | 561 | 456,0 | 550 | 471,0 | 500 | 485,1 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:37:08 | 561 | 456,0 | 550 | 471,0 | 500 | 485,1 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:37:07 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 494,8 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:37:07 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 494,8 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:37:07 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:37:07 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:36:06 | 561 | 456,0 | 550 | 471,0 | 500 | 484,8 | 494,8 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:36:06 | 561 | 456,0 | 550 | 471,0 | 500 | 484,8 | 494,8 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:36:02 | 561 | 456,0 | 550 | 471,0 | 500 | 484,8 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:36:02 | 561 | 456,0 | 550 | 471,0 | 500 | 484,8 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:36:01 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,3 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:36:01 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,3 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:36:01 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:36:01 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:31:16 | 561 | 456,0 | 550 | 471,0 | 500 | 485,3 | 495,3 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:31:16 | 561 | 456,0 | 550 | 471,0 | 500 | 485,3 | 495,3 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:31:11 | 561 | 456,0 | 550 | 471,0 | 500 | 485,3 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:31:11 | 561 | 456,0 | 550 | 471,0 | 500 | 485,3 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:31:10 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,5 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:31:10 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,5 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:31:10 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:31:10 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:30:10 | 561 | 456,0 | 550 | 471,0 | 500 | 485,5 | 495,5 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:30:10 | 561 | 456,0 | 550 | 471,0 | 500 | 485,5 | 495,5 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:30:07 | 561 | 456,0 | 550 | 471,0 | 500 | 485,5 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:30:07 | 561 | 456,0 | 550 | 471,0 | 500 | 485,5 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:30:06 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,3 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:30:06 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,3 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:30:06 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:30:06 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:29:11 | 561 | 456,0 | 550 | 471,0 | 500 | 485,3 | 495,3 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:29:11 | 561 | 456,0 | 550 | 471,0 | 500 | 485,3 | 495,3 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:29:06 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:29:06 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:29:06 | 561 | 456,0 | 550 | 471,0 | 500 | 485,3 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:29:06 | 561 | 456,0 | 550 | 471,0 | 500 | 485,3 | 495,9 | 50 | 496,0 | 100 | 496,1 | 101 |
| 02.11.2009 16:29:05 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,8 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:29:05 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 495,8 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:20:04 | 561 | 456,0 | 550 | 471,0 | 500 | 485,8 | 495,8 | 500 | 495,9 | 550 | 496,0 | 600 |
| 02.11.2009 16:20:04 | 561 | 456,0 | 550 | 471,0 | 500 | 485,8 | 495,8 | 500 | 495,9 | 550 | 496,0 | 600 |