RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2009 16:49:09 | 650 | 428,2 | 600 | 439,2 | 100 | 444,0 | 449,2 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:49:09 | 650 | 428,2 | 600 | 439,2 | 100 | 444,0 | 449,2 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:49:06 | 0 | 0,0 | 150 | 428,2 | 100 | 444,0 | 457,3 | 50 | 457,5 | 62 | 480,0 | 212 |
| 22.10.2009 16:49:06 | 0 | 0,0 | 150 | 428,2 | 100 | 444,0 | 457,3 | 50 | 457,5 | 62 | 480,0 | 212 |
| 22.10.2009 16:49:06 | 650 | 428,2 | 600 | 439,2 | 100 | 444,0 | 457,3 | 50 | 457,5 | 62 | 480,0 | 212 |
| 22.10.2009 16:49:05 | 0 | 0,0 | 150 | 428,2 | 100 | 444,0 | 451,7 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:36:23 | 650 | 428,2 | 600 | 441,7 | 100 | 444,0 | 451,7 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:36:23 | 650 | 428,2 | 600 | 441,7 | 100 | 444,0 | 451,7 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:36:07 | 621 | 441,7 | 121 | 444,0 | 21 | 450,0 | 451,7 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:36:07 | 621 | 441,7 | 121 | 444,0 | 21 | 450,0 | 451,7 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:36:04 | 621 | 441,7 | 121 | 444,0 | 21 | 450,0 | 457,3 | 50 | 457,5 | 62 | 480,0 | 212 |
| 22.10.2009 16:36:03 | 171 | 428,2 | 121 | 444,0 | 21 | 450,0 | 457,3 | 50 | 457,5 | 62 | 480,0 | 212 |
| 22.10.2009 16:36:03 | 171 | 428,2 | 121 | 444,0 | 21 | 450,0 | 457,3 | 50 | 457,5 | 62 | 480,0 | 212 |
| 22.10.2009 16:36:02 | 171 | 428,2 | 121 | 444,0 | 21 | 450,0 | 454,3 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:31:59 | 621 | 444,0 | 521 | 444,3 | 21 | 450,0 | 454,3 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:31:59 | 621 | 444,0 | 521 | 444,3 | 21 | 450,0 | 454,3 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:31:53 | 621 | 444,0 | 521 | 444,3 | 21 | 450,0 | 457,3 | 50 | 457,5 | 62 | 480,0 | 212 |
| 22.10.2009 16:31:51 | 171 | 428,2 | 121 | 444,0 | 21 | 450,0 | 454,3 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:31:51 | 171 | 428,2 | 121 | 444,0 | 21 | 450,0 | 457,3 | 50 | 457,5 | 62 | 480,0 | 212 |
| 22.10.2009 16:31:51 | 171 | 428,2 | 121 | 444,0 | 21 | 450,0 | 457,3 | 50 | 457,5 | 62 | 480,0 | 212 |
| 22.10.2009 16:30:29 | 621 | 444,0 | 521 | 444,3 | 21 | 450,0 | 454,3 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:30:29 | 621 | 444,0 | 521 | 444,3 | 21 | 450,0 | 454,3 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:30:25 | 621 | 444,0 | 521 | 444,3 | 21 | 450,0 | 457,3 | 50 | 457,5 | 62 | 480,0 | 212 |
| 22.10.2009 16:30:24 | 171 | 428,2 | 121 | 444,0 | 21 | 450,0 | 453,9 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:30:24 | 171 | 428,2 | 121 | 444,0 | 21 | 450,0 | 457,3 | 50 | 457,5 | 62 | 480,0 | 212 |
| 22.10.2009 16:30:24 | 171 | 428,2 | 121 | 444,0 | 21 | 450,0 | 457,3 | 50 | 457,5 | 62 | 480,0 | 212 |
| 22.10.2009 16:17:02 | 621 | 443,9 | 121 | 444,0 | 21 | 450,0 | 453,9 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:15:18 | 621 | 443,9 | 121 | 444,0 | 21 | 450,0 | 453,9 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:03:11 | 621 | 443,9 | 121 | 444,0 | 21 | 450,0 | 453,9 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:03:11 | 621 | 443,9 | 121 | 444,0 | 21 | 450,0 | 453,9 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:03:07 | 171 | 428,2 | 121 | 444,0 | 21 | 450,0 | 453,4 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:03:07 | 171 | 428,2 | 121 | 444,0 | 21 | 450,0 | 457,3 | 50 | 457,5 | 62 | 458,0 | 112 |
| 22.10.2009 16:03:07 | 171 | 428,2 | 121 | 444,0 | 21 | 450,0 | 457,3 | 50 | 457,5 | 62 | 458,0 | 112 |
| 22.10.2009 16:03:07 | 621 | 443,9 | 121 | 444,0 | 21 | 450,0 | 457,3 | 50 | 457,5 | 62 | 458,0 | 112 |
| 22.10.2009 16:02:15 | 621 | 443,4 | 121 | 444,0 | 21 | 450,0 | 453,4 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:02:15 | 621 | 443,4 | 121 | 444,0 | 21 | 450,0 | 453,4 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:02:12 | 171 | 428,2 | 121 | 444,0 | 21 | 450,0 | 455,3 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 16:02:12 | 171 | 428,2 | 121 | 444,0 | 21 | 450,0 | 457,3 | 50 | 457,5 | 62 | 458,0 | 112 |
| 22.10.2009 16:02:12 | 171 | 428,2 | 121 | 444,0 | 21 | 450,0 | 457,3 | 50 | 457,5 | 62 | 458,0 | 112 |
| 22.10.2009 16:02:12 | 621 | 443,4 | 121 | 444,0 | 21 | 450,0 | 457,3 | 50 | 457,5 | 62 | 458,0 | 112 |
| 22.10.2009 15:56:56 | 621 | 444,0 | 521 | 445,3 | 21 | 450,0 | 455,3 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 15:56:56 | 621 | 444,0 | 521 | 445,3 | 21 | 450,0 | 455,3 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 15:56:56 | 621 | 444,0 | 521 | 445,3 | 21 | 450,0 | 455,3 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 15:54:28 | 645 | 444,0 | 545 | 445,3 | 45 | 450,0 | 455,3 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 15:54:28 | 645 | 444,0 | 545 | 445,3 | 45 | 450,0 | 455,3 | 500 | 457,3 | 550 | 457,5 | 562 |
| 22.10.2009 15:50:14 | 645 | 444,0 | 545 | 445,3 | 45 | 450,0 | 451,5 | 24 | 455,3 | 524 | 457,3 | 574 |
| 22.10.2009 15:50:11 | 195 | 428,2 | 145 | 444,0 | 45 | 450,0 | 451,5 | 24 | 455,0 | 524 | 457,3 | 574 |
| 22.10.2009 15:50:11 | 195 | 428,2 | 145 | 444,0 | 45 | 450,0 | 451,5 | 24 | 457,3 | 74 | 457,5 | 86 |
| 22.10.2009 15:50:11 | 645 | 444,0 | 545 | 445,3 | 45 | 450,0 | 451,5 | 24 | 457,3 | 74 | 457,5 | 86 |
| 22.10.2009 15:43:17 | 645 | 444,0 | 545 | 445,0 | 45 | 450,0 | 451,5 | 24 | 455,0 | 524 | 457,3 | 574 |