RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2009 16:59:24 | 0 | 0,0 | 508 | 414,0 | 500 | 439,3 | 446,0 | 50 | 449,3 | 550 | 480,0 | 600 |
| 12.10.2009 16:59:20 | 0 | 0,0 | 508 | 414,0 | 500 | 439,3 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 16:59:20 | 0 | 0,0 | 508 | 414,0 | 500 | 439,3 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 16:59:19 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 446,0 | 50 | 449,1 | 550 | 480,0 | 600 |
| 12.10.2009 16:59:19 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 446,0 | 50 | 449,1 | 550 | 480,0 | 600 |
| 12.10.2009 16:59:19 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 16:51:44 | 0 | 0,0 | 508 | 414,0 | 500 | 439,1 | 446,0 | 50 | 449,1 | 550 | 480,0 | 600 |
| 12.10.2009 16:51:40 | 0 | 0,0 | 508 | 414,0 | 500 | 439,1 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 16:51:40 | 0 | 0,0 | 508 | 414,0 | 500 | 439,1 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 16:51:36 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 16:51:35 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 446,0 | 50 | 449,1 | 550 | 480,0 | 600 |
| 12.10.2009 16:51:35 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 446,0 | 50 | 449,1 | 550 | 480,0 | 600 |
| 12.10.2009 16:38:29 | 0 | 0,0 | 508 | 414,0 | 500 | 439,1 | 446,0 | 50 | 449,1 | 550 | 480,0 | 600 |
| 12.10.2009 16:38:25 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 444,9 | 500 | 446,0 | 550 | 480,0 | 600 |
| 12.10.2009 16:38:25 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 444,9 | 500 | 446,0 | 550 | 480,0 | 600 |
| 12.10.2009 16:38:25 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 16:38:25 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 16:38:25 | 0 | 0,0 | 508 | 414,0 | 500 | 439,1 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 16:38:25 | 0 | 0,0 | 508 | 414,0 | 500 | 439,1 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 16:24:26 | 0 | 0,0 | 508 | 414,0 | 500 | 434,9 | 444,9 | 500 | 446,0 | 550 | 480,0 | 600 |
| 12.10.2009 16:24:26 | 0 | 0,0 | 508 | 414,0 | 500 | 434,9 | 444,9 | 500 | 446,0 | 550 | 480,0 | 600 |
| 12.10.2009 16:24:22 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,2 | 500 | 446,0 | 550 | 480,0 | 600 |
| 12.10.2009 16:24:22 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,2 | 500 | 446,0 | 550 | 480,0 | 600 |
| 12.10.2009 16:24:22 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 16:24:22 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 16:24:22 | 0 | 0,0 | 508 | 414,0 | 500 | 434,9 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 16:24:22 | 0 | 0,0 | 508 | 414,0 | 500 | 434,9 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 16:15:37 | 0 | 0,0 | 508 | 414,0 | 500 | 435,2 | 445,2 | 500 | 446,0 | 550 | 480,0 | 600 |
| 12.10.2009 16:15:37 | 0 | 0,0 | 508 | 414,0 | 500 | 435,2 | 445,2 | 500 | 446,0 | 550 | 480,0 | 600 |
| 12.10.2009 16:15:33 | 0 | 0,0 | 508 | 414,0 | 500 | 435,2 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 16:15:33 | 0 | 0,0 | 508 | 414,0 | 500 | 435,2 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 16:15:32 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 444,9 | 500 | 446,0 | 550 | 480,0 | 600 |
| 12.10.2009 16:15:32 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 444,9 | 500 | 446,0 | 550 | 480,0 | 600 |
| 12.10.2009 16:15:32 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 16:15:32 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 15:54:30 | 0 | 0,0 | 508 | 414,0 | 500 | 434,9 | 444,9 | 500 | 446,0 | 550 | 480,0 | 600 |
| 12.10.2009 15:54:30 | 0 | 0,0 | 508 | 414,0 | 500 | 434,9 | 444,9 | 500 | 446,0 | 550 | 480,0 | 600 |
| 12.10.2009 15:54:26 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 446,0 | 50 | 446,1 | 550 | 480,0 | 600 |
| 12.10.2009 15:54:26 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 446,0 | 50 | 446,1 | 550 | 480,0 | 600 |
| 12.10.2009 15:54:26 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 15:54:26 | 0 | 0,0 | 508 | 414,0 | 500 | 434,9 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 15:54:26 | 0 | 0,0 | 508 | 414,0 | 500 | 434,9 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 15:47:25 | 0 | 0,0 | 508 | 414,0 | 500 | 436,1 | 446,0 | 50 | 446,1 | 550 | 480,0 | 600 |
| 12.10.2009 15:47:21 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 15:47:21 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 15:47:21 | 0 | 0,0 | 508 | 414,0 | 500 | 436,1 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 15:47:21 | 0 | 0,0 | 508 | 414,0 | 500 | 436,1 | 446,0 | 50 | 480,0 | 100 | 484,0 | 250 |
| 12.10.2009 15:47:20 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,3 | 500 | 446,0 | 550 | 480,0 | 600 |
| 12.10.2009 15:47:20 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,3 | 500 | 446,0 | 550 | 480,0 | 600 |
| 12.10.2009 15:38:28 | 0 | 0,0 | 508 | 414,0 | 500 | 435,3 | 445,3 | 500 | 446,0 | 550 | 480,0 | 600 |