RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2009 16:59:13 | 0 | 0,0 | 508 | 414,0 | 500 | 435,7 | 445,0 | 95 | 445,7 | 595 | 446,0 | 655 |
| 09.10.2009 16:59:09 | 0 | 0,0 | 508 | 414,0 | 500 | 435,7 | 445,0 | 95 | 446,0 | 155 | 458,0 | 205 |
| 09.10.2009 16:59:09 | 0 | 0,0 | 508 | 414,0 | 500 | 435,7 | 445,0 | 95 | 446,0 | 155 | 458,0 | 205 |
| 09.10.2009 16:59:08 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 95 | 446,0 | 155 | 458,0 | 205 |
| 09.10.2009 16:59:08 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 95 | 446,0 | 655 | 458,0 | 705 |
| 09.10.2009 16:59:08 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 95 | 446,0 | 655 | 458,0 | 705 |
| 09.10.2009 16:52:45 | 0 | 0,0 | 508 | 414,0 | 500 | 436,0 | 445,0 | 95 | 446,0 | 655 | 458,0 | 705 |
| 09.10.2009 16:52:42 | 0 | 0,0 | 508 | 414,0 | 500 | 436,0 | 445,0 | 95 | 446,0 | 155 | 458,0 | 205 |
| 09.10.2009 16:52:42 | 0 | 0,0 | 508 | 414,0 | 500 | 436,0 | 445,0 | 95 | 446,0 | 155 | 458,0 | 205 |
| 09.10.2009 16:52:39 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 95 | 446,0 | 155 | 446,1 | 655 |
| 09.10.2009 16:52:39 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 95 | 446,0 | 155 | 446,1 | 655 |
| 09.10.2009 16:52:39 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 95 | 446,0 | 155 | 458,0 | 205 |
| 09.10.2009 16:48:12 | 0 | 0,0 | 508 | 414,0 | 500 | 436,1 | 445,0 | 95 | 446,0 | 155 | 446,1 | 655 |
| 09.10.2009 16:48:09 | 0 | 0,0 | 508 | 414,0 | 500 | 436,1 | 445,0 | 95 | 446,0 | 155 | 458,0 | 205 |
| 09.10.2009 16:48:09 | 0 | 0,0 | 508 | 414,0 | 500 | 436,1 | 445,0 | 95 | 446,0 | 155 | 458,0 | 205 |
| 09.10.2009 16:48:08 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 95 | 446,0 | 155 | 449,0 | 655 |
| 09.10.2009 16:48:08 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 95 | 446,0 | 155 | 449,0 | 655 |
| 09.10.2009 16:48:08 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 95 | 446,0 | 155 | 458,0 | 205 |
| 09.10.2009 16:29:03 | 0 | 0,0 | 508 | 414,0 | 500 | 439,0 | 445,0 | 95 | 446,0 | 155 | 449,0 | 655 |
| 09.10.2009 16:29:00 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 95 | 446,0 | 155 | 448,8 | 655 |
| 09.10.2009 16:29:00 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 95 | 446,0 | 155 | 448,8 | 655 |
| 09.10.2009 16:29:00 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 95 | 446,0 | 155 | 458,0 | 205 |
| 09.10.2009 16:29:00 | 0 | 0,0 | 508 | 414,0 | 500 | 439,0 | 445,0 | 95 | 446,0 | 155 | 458,0 | 205 |
| 09.10.2009 16:29:00 | 0 | 0,0 | 508 | 414,0 | 500 | 439,0 | 445,0 | 95 | 446,0 | 155 | 458,0 | 205 |
| 09.10.2009 16:28:09 | 0 | 0,0 | 508 | 414,0 | 500 | 438,8 | 445,0 | 95 | 446,0 | 155 | 448,8 | 655 |
| 09.10.2009 16:28:05 | 0 | 0,0 | 508 | 414,0 | 500 | 438,8 | 445,0 | 95 | 446,0 | 155 | 458,0 | 205 |
| 09.10.2009 16:28:05 | 0 | 0,0 | 508 | 414,0 | 500 | 438,8 | 445,0 | 95 | 446,0 | 155 | 458,0 | 205 |
| 09.10.2009 16:28:04 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 95 | 446,0 | 155 | 449,0 | 655 |
| 09.10.2009 16:28:04 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 95 | 446,0 | 155 | 449,0 | 655 |
| 09.10.2009 16:28:04 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 95 | 446,0 | 155 | 458,0 | 205 |
| 09.10.2009 16:24:09 | 0 | 0,0 | 508 | 414,0 | 500 | 439,0 | 445,0 | 95 | 446,0 | 155 | 449,0 | 655 |
| 09.10.2009 16:24:06 | 0 | 0,0 | 508 | 414,0 | 500 | 439,0 | 445,0 | 95 | 446,0 | 155 | 458,0 | 205 |
| 09.10.2009 16:24:06 | 0 | 0,0 | 508 | 414,0 | 500 | 439,0 | 445,0 | 95 | 446,0 | 155 | 458,0 | 205 |
| 09.10.2009 16:24:04 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 95 | 446,0 | 155 | 448,6 | 655 |
| 09.10.2009 16:24:04 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 95 | 446,0 | 155 | 448,6 | 655 |
| 09.10.2009 16:24:04 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 95 | 446,0 | 155 | 458,0 | 205 |
| 09.10.2009 16:20:50 | 0 | 0,0 | 508 | 414,0 | 500 | 438,6 | 445,0 | 95 | 446,0 | 155 | 448,6 | 655 |
| 09.10.2009 16:20:50 | 0 | 0,0 | 508 | 414,0 | 500 | 438,6 | 445,0 | 95 | 446,0 | 155 | 448,6 | 655 |
| 09.10.2009 16:20:17 | 0 | 0,0 | 508 | 414,0 | 500 | 438,6 | 445,0 | 55 | 446,0 | 115 | 448,6 | 615 |
| 09.10.2009 16:20:14 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 55 | 446,0 | 115 | 448,4 | 615 |
| 09.10.2009 16:20:14 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 55 | 446,0 | 115 | 448,4 | 615 |
| 09.10.2009 16:20:14 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 55 | 446,0 | 115 | 458,0 | 165 |
| 09.10.2009 16:20:14 | 0 | 0,0 | 508 | 414,0 | 500 | 438,6 | 445,0 | 55 | 446,0 | 115 | 458,0 | 165 |
| 09.10.2009 16:20:14 | 0 | 0,0 | 508 | 414,0 | 500 | 438,6 | 445,0 | 55 | 446,0 | 115 | 458,0 | 165 |
| 09.10.2009 16:18:09 | 0 | 0,0 | 508 | 414,0 | 500 | 438,4 | 445,0 | 55 | 446,0 | 115 | 448,4 | 615 |
| 09.10.2009 16:18:06 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 55 | 446,0 | 115 | 448,7 | 615 |
| 09.10.2009 16:18:06 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 55 | 446,0 | 115 | 448,7 | 615 |
| 09.10.2009 16:18:06 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 445,0 | 55 | 446,0 | 115 | 458,0 | 165 |
| 09.10.2009 16:18:06 | 0 | 0,0 | 508 | 414,0 | 500 | 438,4 | 445,0 | 55 | 446,0 | 115 | 458,0 | 165 |
| 09.10.2009 16:18:06 | 0 | 0,0 | 508 | 414,0 | 500 | 438,4 | 445,0 | 55 | 446,0 | 115 | 458,0 | 165 |