RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2009 16:52:47 | 518 | 414,0 | 510 | 431,0 | 500 | 435,2 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:52:42 | 518 | 414,0 | 510 | 431,0 | 500 | 435,2 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:52:42 | 518 | 414,0 | 510 | 431,0 | 500 | 435,2 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:52:39 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:52:39 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:52:39 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:44:27 | 518 | 414,0 | 510 | 431,0 | 500 | 435,2 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:44:23 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:44:23 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:44:23 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:44:23 | 518 | 414,0 | 510 | 431,0 | 500 | 435,2 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:44:23 | 518 | 414,0 | 510 | 431,0 | 500 | 435,2 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:36:32 | 518 | 414,0 | 510 | 431,0 | 500 | 435,8 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:36:28 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:36:28 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:36:28 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:36:28 | 518 | 414,0 | 510 | 431,0 | 500 | 435,8 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:36:28 | 518 | 414,0 | 510 | 431,0 | 500 | 435,8 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:34:27 | 518 | 414,0 | 510 | 431,0 | 500 | 436,0 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:34:23 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 443,1 | 605 |
| 08.10.2009 16:34:23 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 443,1 | 605 |
| 08.10.2009 16:34:23 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:34:23 | 518 | 414,0 | 510 | 431,0 | 500 | 436,0 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:34:23 | 518 | 414,0 | 510 | 431,0 | 500 | 436,0 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:33:29 | 518 | 414,0 | 510 | 431,0 | 500 | 433,1 | 438,0 | 60 | 440,0 | 105 | 443,1 | 605 |
| 08.10.2009 16:33:25 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 443,3 | 605 |
| 08.10.2009 16:33:25 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 443,3 | 605 |
| 08.10.2009 16:33:25 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:33:25 | 518 | 414,0 | 510 | 431,0 | 500 | 433,1 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:33:25 | 518 | 414,0 | 510 | 431,0 | 500 | 433,1 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:29:30 | 518 | 414,0 | 510 | 431,0 | 500 | 433,3 | 438,0 | 60 | 440,0 | 105 | 443,3 | 605 |
| 08.10.2009 16:29:26 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 443,5 | 605 |
| 08.10.2009 16:29:26 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 443,5 | 605 |
| 08.10.2009 16:29:26 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:29:26 | 518 | 414,0 | 510 | 431,0 | 500 | 433,3 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:29:26 | 518 | 414,0 | 510 | 431,0 | 500 | 433,3 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:23:34 | 518 | 414,0 | 510 | 431,0 | 500 | 433,5 | 438,0 | 60 | 440,0 | 105 | 443,5 | 605 |
| 08.10.2009 16:23:30 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 443,9 | 605 |
| 08.10.2009 16:23:30 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 443,9 | 605 |
| 08.10.2009 16:23:30 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:23:30 | 518 | 414,0 | 510 | 431,0 | 500 | 433,5 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:23:30 | 518 | 414,0 | 510 | 431,0 | 500 | 433,5 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:21:35 | 518 | 414,0 | 510 | 431,0 | 500 | 433,9 | 438,0 | 60 | 440,0 | 105 | 443,9 | 605 |
| 08.10.2009 16:21:30 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 443,7 | 605 |
| 08.10.2009 16:21:30 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 443,7 | 605 |
| 08.10.2009 16:21:30 | 0 | 0,0 | 18 | 414,0 | 10 | 431,0 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:21:30 | 518 | 414,0 | 510 | 431,0 | 500 | 433,9 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:21:30 | 518 | 414,0 | 510 | 431,0 | 500 | 433,9 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |
| 08.10.2009 16:20:32 | 518 | 414,0 | 510 | 431,0 | 500 | 433,7 | 438,0 | 60 | 440,0 | 105 | 443,7 | 605 |
| 08.10.2009 16:20:27 | 518 | 414,0 | 510 | 431,0 | 500 | 433,7 | 438,0 | 60 | 440,0 | 105 | 445,0 | 205 |