RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2009 16:53:44 | 0 | 0,0 | 508 | 414,0 | 500 | 421,8 | 431,8 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:53:44 | 0 | 0,0 | 508 | 414,0 | 500 | 421,8 | 431,8 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:53:39 | 0 | 0,0 | 508 | 414,0 | 500 | 421,8 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:53:39 | 0 | 0,0 | 508 | 414,0 | 500 | 421,8 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:53:35 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 431,9 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:53:35 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 431,9 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:53:35 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:53:35 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:35:16 | 0 | 0,0 | 508 | 414,0 | 500 | 421,9 | 431,9 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:35:16 | 0 | 0,0 | 508 | 414,0 | 500 | 421,9 | 431,9 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:35:12 | 0 | 0,0 | 508 | 414,0 | 500 | 421,9 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:35:12 | 0 | 0,0 | 508 | 414,0 | 500 | 421,9 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:35:11 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 431,4 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:35:11 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 431,4 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:35:11 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:35:11 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:33:16 | 0 | 0,0 | 508 | 414,0 | 500 | 421,4 | 431,4 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:33:16 | 0 | 0,0 | 508 | 414,0 | 500 | 421,4 | 431,4 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:33:11 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 433,0 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:33:11 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 433,0 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:33:11 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:33:11 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:33:11 | 0 | 0,0 | 508 | 414,0 | 500 | 421,4 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:33:11 | 0 | 0,0 | 508 | 414,0 | 500 | 421,4 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:27:10 | 0 | 0,0 | 508 | 414,0 | 500 | 423,0 | 433,0 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:27:10 | 0 | 0,0 | 508 | 414,0 | 500 | 423,0 | 433,0 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:27:06 | 0 | 0,0 | 508 | 414,0 | 500 | 423,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:27:06 | 0 | 0,0 | 508 | 414,0 | 500 | 423,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:27:04 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 432,8 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:27:04 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 432,8 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:27:04 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:27:04 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:26:12 | 0 | 0,0 | 508 | 414,0 | 500 | 422,8 | 432,8 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:26:12 | 0 | 0,0 | 508 | 414,0 | 500 | 422,8 | 432,8 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:26:08 | 0 | 0,0 | 508 | 414,0 | 500 | 422,8 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:26:08 | 0 | 0,0 | 508 | 414,0 | 500 | 422,8 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:26:07 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 430,6 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:26:07 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 430,6 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:26:07 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:26:07 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:18:14 | 0 | 0,0 | 508 | 414,0 | 500 | 420,6 | 430,6 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:18:14 | 0 | 0,0 | 508 | 414,0 | 500 | 420,6 | 430,6 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:18:10 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 431,7 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:18:10 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 431,7 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:18:10 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:18:10 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:18:10 | 0 | 0,0 | 508 | 414,0 | 500 | 420,6 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:18:10 | 0 | 0,0 | 508 | 414,0 | 500 | 420,6 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 06.10.2009 16:15:22 | 0 | 0,0 | 508 | 414,0 | 500 | 421,7 | 431,7 | 500 | 440,0 | 578 | 445,0 | 678 |
| 06.10.2009 16:15:22 | 0 | 0,0 | 508 | 414,0 | 500 | 421,7 | 431,7 | 500 | 440,0 | 578 | 445,0 | 678 |