RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2009 16:55:01 | 0 | 0,0 | 508 | 415,0 | 500 | 424,4 | 434,4 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:55:01 | 0 | 0,0 | 508 | 415,0 | 500 | 424,4 | 434,4 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:54:57 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:54:57 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:54:57 | 0 | 0,0 | 508 | 415,0 | 500 | 424,4 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:54:57 | 0 | 0,0 | 508 | 415,0 | 500 | 424,4 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:54:56 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 435,1 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:54:56 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 435,1 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:53:58 | 0 | 0,0 | 508 | 415,0 | 500 | 425,1 | 435,1 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:53:58 | 0 | 0,0 | 508 | 415,0 | 500 | 425,1 | 435,1 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:53:55 | 0 | 0,0 | 508 | 415,0 | 500 | 425,1 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:53:55 | 0 | 0,0 | 508 | 415,0 | 500 | 425,1 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:53:54 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:53:54 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:53:54 | 0 | 0,0 | 508 | 415,0 | 500 | 424,9 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:53:54 | 0 | 0,0 | 508 | 415,0 | 500 | 424,9 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:53:34 | 0 | 0,0 | 508 | 415,0 | 500 | 424,9 | 434,9 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:53:34 | 0 | 0,0 | 508 | 415,0 | 500 | 424,9 | 434,9 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:53:33 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 434,9 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:53:33 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 434,9 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:53:06 | 0 | 0,0 | 508 | 415,0 | 500 | 424,9 | 434,9 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:53:06 | 0 | 0,0 | 508 | 415,0 | 500 | 424,9 | 434,9 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:53:01 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 435,1 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:53:01 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 435,1 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:53:01 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:53:01 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:53:01 | 0 | 0,0 | 508 | 415,0 | 500 | 424,9 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:53:01 | 0 | 0,0 | 508 | 415,0 | 500 | 424,9 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:52:05 | 0 | 0,0 | 508 | 415,0 | 500 | 425,1 | 435,1 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:52:05 | 0 | 0,0 | 508 | 415,0 | 500 | 425,1 | 435,1 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:52:02 | 0 | 0,0 | 508 | 415,0 | 500 | 425,1 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:52:02 | 0 | 0,0 | 508 | 415,0 | 500 | 425,1 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:52:01 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 432,1 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:52:01 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 432,1 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:52:01 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:52:01 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:49:05 | 0 | 0,0 | 508 | 415,0 | 500 | 422,1 | 432,1 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:49:05 | 0 | 0,0 | 508 | 415,0 | 500 | 422,1 | 432,1 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:49:01 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:49:01 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:49:01 | 0 | 0,0 | 508 | 415,0 | 500 | 422,1 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:49:01 | 0 | 0,0 | 508 | 415,0 | 500 | 422,1 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:49:00 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 431,9 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:49:00 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 431,9 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:46:13 | 0 | 0,0 | 508 | 415,0 | 500 | 421,9 | 431,9 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:46:13 | 0 | 0,0 | 508 | 415,0 | 500 | 421,9 | 431,9 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:46:09 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 432,4 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:46:09 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 432,4 | 500 | 436,0 | 560 | 440,0 | 638 |
| 01.10.2009 16:46:09 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |
| 01.10.2009 16:46:09 | 0 | 0,0 | 0 | 0,0 | 8 | 415,0 | 436,0 | 60 | 440,0 | 138 | 445,0 | 238 |