RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2009 16:56:16 | 537 | 405,0 | 527 | 427,7 | 27 | 431,0 | 437,7 | 500 | 439,0 | 510 | 440,0 | 560 |
| 25.09.2009 16:56:16 | 537 | 405,0 | 527 | 427,7 | 27 | 431,0 | 437,7 | 500 | 439,0 | 510 | 440,0 | 560 |
| 25.09.2009 16:56:13 | 537 | 405,0 | 527 | 427,7 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:56:12 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 437,9 | 500 | 439,0 | 510 | 440,0 | 560 |
| 25.09.2009 16:56:12 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:56:12 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:54:15 | 537 | 405,0 | 527 | 427,9 | 27 | 431,0 | 437,9 | 500 | 439,0 | 510 | 440,0 | 560 |
| 25.09.2009 16:54:15 | 537 | 405,0 | 527 | 427,9 | 27 | 431,0 | 437,9 | 500 | 439,0 | 510 | 440,0 | 560 |
| 25.09.2009 16:54:11 | 537 | 405,0 | 527 | 427,9 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:54:10 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 437,7 | 500 | 439,0 | 510 | 440,0 | 560 |
| 25.09.2009 16:54:10 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:54:10 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:53:14 | 537 | 405,0 | 527 | 427,7 | 27 | 431,0 | 437,7 | 500 | 439,0 | 510 | 440,0 | 560 |
| 25.09.2009 16:53:14 | 537 | 405,0 | 527 | 427,7 | 27 | 431,0 | 437,7 | 500 | 439,0 | 510 | 440,0 | 560 |
| 25.09.2009 16:53:10 | 537 | 405,0 | 527 | 427,7 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:53:08 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 437,7 | 500 | 439,0 | 510 | 440,0 | 560 |
| 25.09.2009 16:53:08 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:53:08 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:41:27 | 537 | 405,0 | 527 | 427,7 | 27 | 431,0 | 437,7 | 500 | 439,0 | 510 | 440,0 | 560 |
| 25.09.2009 16:41:27 | 537 | 405,0 | 527 | 427,7 | 27 | 431,0 | 437,7 | 500 | 439,0 | 510 | 440,0 | 560 |
| 25.09.2009 16:41:23 | 537 | 405,0 | 527 | 427,7 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:41:19 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 437,5 | 500 | 439,0 | 510 | 440,0 | 560 |
| 25.09.2009 16:41:19 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:41:19 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:37:15 | 537 | 405,0 | 527 | 427,5 | 27 | 431,0 | 437,5 | 500 | 439,0 | 510 | 440,0 | 560 |
| 25.09.2009 16:37:15 | 537 | 405,0 | 527 | 427,5 | 27 | 431,0 | 437,5 | 500 | 439,0 | 510 | 440,0 | 560 |
| 25.09.2009 16:37:12 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 438,3 | 500 | 439,0 | 510 | 440,0 | 560 |
| 25.09.2009 16:37:12 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:37:12 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:37:12 | 537 | 405,0 | 527 | 427,5 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:36:24 | 537 | 405,0 | 527 | 428,3 | 27 | 431,0 | 438,3 | 500 | 439,0 | 510 | 440,0 | 560 |
| 25.09.2009 16:36:24 | 537 | 405,0 | 527 | 428,3 | 27 | 431,0 | 438,3 | 500 | 439,0 | 510 | 440,0 | 560 |
| 25.09.2009 16:36:20 | 537 | 405,0 | 527 | 428,3 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:36:19 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 438,5 | 500 | 439,0 | 510 | 440,0 | 560 |
| 25.09.2009 16:36:19 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:36:19 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:25:22 | 537 | 405,0 | 527 | 428,5 | 27 | 431,0 | 438,5 | 500 | 439,0 | 510 | 440,0 | 560 |
| 25.09.2009 16:25:22 | 537 | 405,0 | 527 | 428,5 | 27 | 431,0 | 438,5 | 500 | 439,0 | 510 | 440,0 | 560 |
| 25.09.2009 16:25:18 | 537 | 405,0 | 527 | 428,5 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:25:17 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:25:16 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 439,0 | 10 | 439,9 | 510 | 440,0 | 560 |
| 25.09.2009 16:05:37 | 537 | 405,0 | 527 | 429,9 | 27 | 431,0 | 439,0 | 10 | 439,9 | 510 | 440,0 | 560 |
| 25.09.2009 16:05:32 | 537 | 405,0 | 527 | 429,9 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 16:05:29 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 440,1 | 560 |
| 25.09.2009 16:05:29 | 0 | 0,0 | 37 | 405,0 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 445,0 | 160 |
| 25.09.2009 15:59:14 | 537 | 405,0 | 527 | 430,1 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 440,1 | 560 |
| 25.09.2009 15:59:14 | 537 | 405,0 | 527 | 430,1 | 27 | 431,0 | 439,0 | 10 | 440,0 | 60 | 440,1 | 560 |
| 25.09.2009 15:49:45 | 0 | 0,0 | 510 | 405,0 | 500 | 430,1 | 440,0 | 50 | 440,1 | 550 | 445,0 | 650 |
| 25.09.2009 15:49:45 | 0 | 0,0 | 510 | 405,0 | 500 | 430,1 | 440,0 | 50 | 440,1 | 550 | 445,0 | 650 |
| 25.09.2009 15:49:45 | 0 | 0,0 | 510 | 405,0 | 500 | 430,1 | 440,0 | 50 | 440,1 | 550 | 445,0 | 650 |