RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2009 16:56:30 | 0 | 0,0 | 510 | 405,0 | 500 | 428,1 | 434,0 | 60 | 438,1 | 560 | 440,0 | 610 |
| 24.09.2009 16:56:26 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 438,4 | 560 | 440,0 | 610 |
| 24.09.2009 16:56:26 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 438,4 | 560 | 440,0 | 610 |
| 24.09.2009 16:56:26 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:56:26 | 0 | 0,0 | 510 | 405,0 | 500 | 428,1 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:56:26 | 0 | 0,0 | 510 | 405,0 | 500 | 428,1 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:54:28 | 0 | 0,0 | 510 | 405,0 | 500 | 428,4 | 434,0 | 60 | 438,4 | 560 | 440,0 | 610 |
| 24.09.2009 16:54:23 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 438,2 | 560 | 440,0 | 610 |
| 24.09.2009 16:54:23 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 438,2 | 560 | 440,0 | 610 |
| 24.09.2009 16:54:23 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:54:23 | 0 | 0,0 | 510 | 405,0 | 500 | 428,4 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:54:23 | 0 | 0,0 | 510 | 405,0 | 500 | 428,4 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:53:31 | 0 | 0,0 | 510 | 405,0 | 500 | 428,2 | 434,0 | 60 | 438,2 | 560 | 440,0 | 610 |
| 24.09.2009 16:53:27 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 438,4 | 560 | 440,0 | 610 |
| 24.09.2009 16:53:27 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 438,4 | 560 | 440,0 | 610 |
| 24.09.2009 16:53:27 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:53:27 | 0 | 0,0 | 510 | 405,0 | 500 | 428,2 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:53:27 | 0 | 0,0 | 510 | 405,0 | 500 | 428,2 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:52:29 | 0 | 0,0 | 510 | 405,0 | 500 | 428,4 | 434,0 | 60 | 438,4 | 560 | 440,0 | 610 |
| 24.09.2009 16:52:26 | 0 | 0,0 | 510 | 405,0 | 500 | 428,4 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:52:26 | 0 | 0,0 | 510 | 405,0 | 500 | 428,4 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:52:22 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 438,4 | 560 | 440,0 | 610 |
| 24.09.2009 16:52:22 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 438,4 | 560 | 440,0 | 610 |
| 24.09.2009 16:52:22 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:35:26 | 0 | 0,0 | 510 | 405,0 | 500 | 428,4 | 434,0 | 60 | 438,4 | 560 | 440,0 | 610 |
| 24.09.2009 16:35:24 | 0 | 0,0 | 510 | 405,0 | 500 | 428,4 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:35:22 | 0 | 0,0 | 510 | 405,0 | 500 | 428,4 | 434,0 | 60 | 438,2 | 560 | 440,0 | 610 |
| 24.09.2009 16:35:22 | 0 | 0,0 | 510 | 405,0 | 500 | 428,4 | 434,0 | 60 | 438,2 | 560 | 440,0 | 610 |
| 24.09.2009 16:35:21 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 438,2 | 560 | 440,0 | 610 |
| 24.09.2009 16:35:21 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 438,2 | 560 | 440,0 | 610 |
| 24.09.2009 16:32:28 | 0 | 0,0 | 510 | 405,0 | 500 | 428,2 | 434,0 | 60 | 438,2 | 560 | 440,0 | 610 |
| 24.09.2009 16:32:24 | 0 | 0,0 | 510 | 405,0 | 500 | 428,2 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:32:24 | 0 | 0,0 | 510 | 405,0 | 500 | 428,2 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:32:23 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 440,0 | 110 | 440,6 | 610 |
| 24.09.2009 16:32:23 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 440,0 | 110 | 440,6 | 610 |
| 24.09.2009 16:32:23 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:29:28 | 0 | 0,0 | 510 | 405,0 | 500 | 430,6 | 434,0 | 60 | 440,0 | 110 | 440,6 | 610 |
| 24.09.2009 16:29:26 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 438,9 | 560 | 440,0 | 610 |
| 24.09.2009 16:29:26 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 438,9 | 560 | 440,0 | 610 |
| 24.09.2009 16:29:26 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:29:26 | 0 | 0,0 | 510 | 405,0 | 500 | 430,6 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:29:26 | 0 | 0,0 | 510 | 405,0 | 500 | 430,6 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:24:22 | 0 | 0,0 | 510 | 405,0 | 500 | 428,9 | 434,0 | 60 | 438,9 | 560 | 440,0 | 610 |
| 24.09.2009 16:24:20 | 0 | 0,0 | 510 | 405,0 | 500 | 428,9 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:24:20 | 0 | 0,0 | 510 | 405,0 | 500 | 428,9 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:24:19 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 438,6 | 560 | 440,0 | 610 |
| 24.09.2009 16:24:19 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 438,6 | 560 | 440,0 | 610 |
| 24.09.2009 16:24:19 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |
| 24.09.2009 16:19:28 | 0 | 0,0 | 510 | 405,0 | 500 | 428,6 | 434,0 | 60 | 438,6 | 560 | 440,0 | 610 |
| 24.09.2009 16:19:25 | 0 | 0,0 | 510 | 405,0 | 500 | 428,6 | 434,0 | 60 | 440,0 | 110 | 490,0 | 210 |