RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 16:59:20 | 0 | 0,0 | 505 | 405,0 | 500 | 423,8 | 433,0 | 50 | 433,8 | 550 | 433,9 | 562 |
| 14.09.2009 16:59:17 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 433,0 | 50 | 433,6 | 550 | 433,9 | 562 |
| 14.09.2009 16:59:17 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 433,0 | 50 | 433,6 | 550 | 433,9 | 562 |
| 14.09.2009 16:59:17 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:59:17 | 0 | 0,0 | 505 | 405,0 | 500 | 423,8 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:59:17 | 0 | 0,0 | 505 | 405,0 | 500 | 423,8 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:58:22 | 0 | 0,0 | 505 | 405,0 | 500 | 423,6 | 433,0 | 50 | 433,6 | 550 | 433,9 | 562 |
| 14.09.2009 16:58:18 | 0 | 0,0 | 505 | 405,0 | 500 | 423,6 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:58:18 | 0 | 0,0 | 505 | 405,0 | 500 | 423,6 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:58:17 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:58:17 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 433,0 | 50 | 433,9 | 562 | 436,0 | 582 |
| 14.09.2009 16:58:17 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 433,0 | 50 | 433,9 | 562 | 436,0 | 582 |
| 14.09.2009 16:56:19 | 0 | 0,0 | 505 | 405,0 | 500 | 423,9 | 433,0 | 50 | 433,9 | 562 | 436,0 | 582 |
| 14.09.2009 16:56:15 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 433,0 | 50 | 433,9 | 62 | 434,1 | 562 |
| 14.09.2009 16:56:15 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 433,0 | 50 | 433,9 | 62 | 434,1 | 562 |
| 14.09.2009 16:56:15 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:56:15 | 0 | 0,0 | 505 | 405,0 | 500 | 423,9 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:56:15 | 0 | 0,0 | 505 | 405,0 | 500 | 423,9 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:53:25 | 0 | 0,0 | 505 | 405,0 | 500 | 424,1 | 433,0 | 50 | 433,9 | 62 | 434,1 | 562 |
| 14.09.2009 16:53:22 | 0 | 0,0 | 505 | 405,0 | 500 | 424,1 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:53:22 | 0 | 0,0 | 505 | 405,0 | 500 | 424,1 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:53:21 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:53:21 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 433,0 | 50 | 433,9 | 562 | 436,0 | 582 |
| 14.09.2009 16:53:21 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 433,0 | 50 | 433,9 | 562 | 436,0 | 582 |
| 14.09.2009 16:52:59 | 0 | 0,0 | 505 | 405,0 | 500 | 423,9 | 433,0 | 50 | 433,9 | 562 | 436,0 | 582 |
| 14.09.2009 16:52:53 | 0 | 0,0 | 505 | 405,0 | 500 | 423,9 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:52:53 | 0 | 0,0 | 505 | 405,0 | 500 | 423,9 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:52:50 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:52:49 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 433,0 | 50 | 433,9 | 562 | 436,0 | 582 |
| 14.09.2009 16:52:49 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 433,0 | 50 | 433,9 | 562 | 436,0 | 582 |
| 14.09.2009 16:38:20 | 0 | 0,0 | 505 | 405,0 | 500 | 423,9 | 433,0 | 50 | 433,9 | 562 | 436,0 | 582 |
| 14.09.2009 16:38:16 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 432,2 | 500 | 433,0 | 550 | 433,9 | 562 |
| 14.09.2009 16:38:16 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 432,2 | 500 | 433,0 | 550 | 433,9 | 562 |
| 14.09.2009 16:38:16 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:38:16 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:38:16 | 0 | 0,0 | 505 | 405,0 | 500 | 423,9 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:38:16 | 0 | 0,0 | 505 | 405,0 | 500 | 423,9 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:34:21 | 0 | 0,0 | 505 | 405,0 | 500 | 422,2 | 432,2 | 500 | 433,0 | 550 | 433,9 | 562 |
| 14.09.2009 16:34:21 | 0 | 0,0 | 505 | 405,0 | 500 | 422,2 | 432,2 | 500 | 433,0 | 550 | 433,9 | 562 |
| 14.09.2009 16:34:16 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:34:16 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:34:16 | 0 | 0,0 | 505 | 405,0 | 500 | 422,2 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:34:16 | 0 | 0,0 | 505 | 405,0 | 500 | 422,2 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |
| 14.09.2009 16:34:15 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 432,0 | 500 | 433,0 | 550 | 433,9 | 562 |
| 14.09.2009 16:34:15 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 432,0 | 500 | 433,0 | 550 | 433,9 | 562 |
| 14.09.2009 16:18:58 | 0 | 0,0 | 505 | 405,0 | 500 | 422,0 | 432,0 | 500 | 433,0 | 550 | 433,9 | 562 |
| 14.09.2009 16:18:58 | 0 | 0,0 | 505 | 405,0 | 500 | 422,0 | 432,0 | 500 | 433,0 | 550 | 433,9 | 562 |
| 14.09.2009 16:18:55 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 432,1 | 500 | 433,0 | 550 | 433,9 | 562 |
| 14.09.2009 16:18:55 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 432,1 | 500 | 433,0 | 550 | 433,9 | 562 |
| 14.09.2009 16:18:55 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 433,0 | 50 | 433,9 | 62 | 436,0 | 82 |