RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.09.2009 16:59:34	555	405,0	550	422,0	500	424,0	433,0	50	433,3	100	433,9	112
11.09.2009 16:59:32	555	405,0	550	422,0	500	424,0	433,0	50	433,3	100	433,9	112
11.09.2009 16:59:32	555	405,0	550	422,0	500	424,0	433,0	50	433,3	100	433,9	112
11.09.2009 16:59:31	155	401,7	55	405,0	50	422,0	433,0	50	433,3	100	433,6	600
11.09.2009 16:59:31	155	401,7	55	405,0	50	422,0	433,0	50	433,3	100	433,6	600
11.09.2009 16:59:31	155	401,7	55	405,0	50	422,0	433,0	50	433,3	100	433,9	112
11.09.2009 16:55:41	555	405,0	550	422,0	500	423,6	433,0	50	433,3	100	433,6	600
11.09.2009 16:55:37	155	401,7	55	405,0	50	422,0	432,7	500	433,0	550	433,3	600
11.09.2009 16:55:37	155	401,7	55	405,0	50	422,0	432,7	500	433,0	550	433,3	600
11.09.2009 16:55:37	155	401,7	55	405,0	50	422,0	433,0	50	433,3	100	433,9	112
11.09.2009 16:55:37	155	401,7	55	405,0	50	422,0	433,0	50	433,3	100	433,9	112
11.09.2009 16:55:37	555	405,0	550	422,0	500	423,6	433,0	50	433,3	100	433,9	112
11.09.2009 16:55:37	555	405,0	550	422,0	500	423,6	433,0	50	433,3	100	433,9	112
11.09.2009 16:52:54	555	405,0	550	422,0	500	422,7	432,7	500	433,0	550	433,3	600
11.09.2009 16:52:54	555	405,0	550	422,0	500	422,7	432,7	500	433,0	550	433,3	600
11.09.2009 16:52:50	155	401,7	55	405,0	50	422,0	432,7	500	433,0	550	433,3	600
11.09.2009 16:52:50	155	401,7	55	405,0	50	422,0	432,7	500	433,0	550	433,3	600
11.09.2009 16:52:50	155	401,7	55	405,0	50	422,0	433,0	50	433,3	100	433,9	112
11.09.2009 16:52:50	155	401,7	55	405,0	50	422,0	433,0	50	433,3	100	433,9	112
11.09.2009 16:52:50	555	405,0	550	422,0	500	422,7	433,0	50	433,3	100	433,9	112
11.09.2009 16:52:50	555	405,0	550	422,0	500	422,7	433,0	50	433,3	100	433,9	112
11.09.2009 16:37:35	555	405,0	550	422,0	500	422,7	432,7	500	433,0	550	433,3	600
11.09.2009 16:37:35	555	405,0	550	422,0	500	422,7	432,7	500	433,0	550	433,3	600
11.09.2009 16:37:31	155	401,7	55	405,0	50	422,0	433,0	50	433,3	100	433,9	112
11.09.2009 16:37:31	155	401,7	55	405,0	50	422,0	433,0	50	433,3	100	433,9	112
11.09.2009 16:37:31	555	405,0	550	422,0	500	422,7	433,0	50	433,3	100	433,9	112
11.09.2009 16:37:31	555	405,0	550	422,0	500	422,7	433,0	50	433,3	100	433,9	112
11.09.2009 16:37:31	555	405,0	550	422,0	500	424,7	433,0	50	433,3	100	433,9	112
11.09.2009 16:32:59	555	405,0	550	422,0	500	424,7	433,0	50	433,3	100	433,9	112
11.09.2009 16:32:59	555	405,0	550	422,0	500	424,7	433,0	50	433,3	100	433,9	112
11.09.2009 16:32:58	155	401,7	55	405,0	50	422,0	433,0	50	433,3	100	433,9	112
11.09.2009 16:32:58	155	401,7	55	405,0	50	422,0	433,0	50	433,3	100	433,9	112
11.09.2009 16:32:55	552	405,0	547	422,0	497	424,7	433,0	50	433,3	100	433,9	112
11.09.2009 16:32:55	552	405,0	547	422,0	497	424,7	433,0	50	433,3	100	433,9	112
11.09.2009 16:32:55	552	405,0	547	422,0	497	424,7	433,0	50	433,3	100	433,9	112
11.09.2009 16:25:44	555	405,0	550	422,0	500	424,7	433,0	50	433,3	100	433,9	112
11.09.2009 16:25:40	555	405,0	550	422,0	500	424,7	433,0	50	433,3	100	433,9	112
11.09.2009 16:25:40	555	405,0	550	422,0	500	424,7	433,0	50	433,3	100	433,9	112
11.09.2009 16:25:38	155	401,7	55	405,0	50	422,0	433,0	50	433,3	100	433,9	112
11.09.2009 16:25:38	155	401,7	55	405,0	50	422,0	433,0	50	433,3	100	433,9	112
11.09.2009 16:25:38	155	401,7	55	405,0	50	422,0	433,0	50	433,3	100	433,9	112
11.09.2009 16:21:42	555	405,0	550	422,0	500	424,9	433,0	50	433,3	100	433,9	112
11.09.2009 16:21:39	155	401,7	55	405,0	50	422,0	433,0	50	433,3	100	433,9	112
11.09.2009 16:21:39	155	401,7	55	405,0	50	422,0	433,0	50	433,3	100	433,9	112
11.09.2009 16:21:39	555	405,0	550	422,0	500	424,9	433,0	50	433,3	100	433,9	112
11.09.2009 16:21:39	555	405,0	550	422,0	500	424,9	433,0	50	433,3	100	433,9	112
11.09.2009 16:21:38	155	401,7	55	405,0	50	422,0	431,7	500	433,0	550	433,3	600
11.09.2009 16:17:43	555	405,0	550	421,7	50	422,0	431,7	500	433,0	550	433,3	600
11.09.2009 16:17:43	555	405,0	550	421,7	50	422,0	431,7	500	433,0	550	433,3	600
11.09.2009 16:17:39	555	405,0	550	421,7	50	422,0	433,0	50	433,3	100	433,9	112