RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2009 16:53:11 | 530 | 405,0 | 525 | 421,0 | 500 | 424,2 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:53:06 | 530 | 405,0 | 525 | 421,0 | 500 | 424,2 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:53:06 | 530 | 405,0 | 525 | 421,0 | 500 | 424,2 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:53:04 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:53:04 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:53:04 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:50:38 | 530 | 405,0 | 525 | 421,0 | 500 | 424,2 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:50:34 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:50:34 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 562 | 434,0 | 585 |
| 10.09.2009 16:50:34 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 562 | 434,0 | 585 |
| 10.09.2009 16:50:34 | 530 | 405,0 | 525 | 421,0 | 500 | 424,2 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:50:34 | 530 | 405,0 | 525 | 421,0 | 500 | 424,2 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:31:13 | 530 | 405,0 | 525 | 421,0 | 500 | 423,9 | 433,8 | 50 | 433,9 | 562 | 434,0 | 585 |
| 10.09.2009 16:31:10 | 530 | 405,0 | 525 | 421,0 | 500 | 423,9 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:31:10 | 530 | 405,0 | 525 | 421,0 | 500 | 423,9 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:31:09 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:31:09 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:31:09 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:29:13 | 530 | 405,0 | 525 | 421,0 | 500 | 425,4 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:29:09 | 530 | 405,0 | 525 | 421,0 | 500 | 425,4 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:29:09 | 530 | 405,0 | 525 | 421,0 | 500 | 425,4 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:29:08 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:29:08 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:29:08 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:28:09 | 530 | 405,0 | 525 | 421,0 | 500 | 424,9 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:28:07 | 530 | 405,0 | 525 | 421,0 | 500 | 424,9 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:28:06 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 432,6 | 500 | 433,8 | 550 | 433,9 | 562 |
| 10.09.2009 16:28:06 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 432,6 | 500 | 433,8 | 550 | 433,9 | 562 |
| 10.09.2009 16:28:06 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:28:06 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:28:06 | 530 | 405,0 | 525 | 421,0 | 500 | 424,9 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:24:18 | 530 | 405,0 | 525 | 421,0 | 500 | 422,6 | 432,6 | 500 | 433,8 | 550 | 433,9 | 562 |
| 10.09.2009 16:24:18 | 530 | 405,0 | 525 | 421,0 | 500 | 422,6 | 432,6 | 500 | 433,8 | 550 | 433,9 | 562 |
| 10.09.2009 16:24:13 | 530 | 405,0 | 525 | 421,0 | 500 | 422,6 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:24:13 | 530 | 405,0 | 525 | 421,0 | 500 | 422,6 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:24:12 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:24:12 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:24:12 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 550 | 433,9 | 562 | 434,0 | 585 |
| 10.09.2009 16:24:12 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 550 | 433,9 | 562 | 434,0 | 585 |
| 10.09.2009 16:13:13 | 530 | 405,0 | 525 | 421,0 | 500 | 423,8 | 433,8 | 550 | 433,9 | 562 | 434,0 | 585 |
| 10.09.2009 16:13:13 | 530 | 405,0 | 525 | 421,0 | 500 | 423,8 | 433,8 | 550 | 433,9 | 562 | 434,0 | 585 |
| 10.09.2009 16:13:09 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:13:09 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 585 |
| 10.09.2009 16:13:09 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 585 |
| 10.09.2009 16:13:09 | 530 | 405,0 | 525 | 421,0 | 500 | 423,8 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:13:09 | 530 | 405,0 | 525 | 421,0 | 500 | 423,8 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:07:10 | 530 | 405,0 | 525 | 421,0 | 500 | 424,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 585 |
| 10.09.2009 16:07:06 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:07:06 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |
| 10.09.2009 16:07:06 | 130 | 401,7 | 30 | 405,0 | 25 | 421,0 | 433,8 | 50 | 433,9 | 62 | 434,0 | 85 |