RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2009 16:59:15 | 518 | 405,0 | 513 | 419,0 | 13 | 422,4 | 429,0 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:59:15 | 518 | 405,0 | 513 | 419,0 | 13 | 422,4 | 429,0 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:59:10 | 518 | 405,0 | 513 | 419,0 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:59:09 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 427,8 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:59:09 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:59:09 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:52:16 | 518 | 405,0 | 513 | 417,8 | 13 | 422,4 | 427,8 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:52:16 | 518 | 405,0 | 513 | 417,8 | 13 | 422,4 | 427,8 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:52:12 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 428,0 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:52:12 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:52:12 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:52:12 | 518 | 405,0 | 513 | 417,8 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:44:18 | 518 | 405,0 | 513 | 418,0 | 13 | 422,4 | 428,0 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:44:18 | 518 | 405,0 | 513 | 418,0 | 13 | 422,4 | 428,0 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:44:14 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 427,8 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:44:14 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:44:14 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:44:14 | 518 | 405,0 | 513 | 418,0 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:43:15 | 518 | 405,0 | 513 | 417,8 | 13 | 422,4 | 427,8 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:43:15 | 518 | 405,0 | 513 | 417,8 | 13 | 422,4 | 427,8 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:43:11 | 518 | 405,0 | 513 | 417,8 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:43:10 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 429,2 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:43:10 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:43:10 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:37:18 | 518 | 405,0 | 513 | 419,2 | 13 | 422,4 | 429,2 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:37:18 | 518 | 405,0 | 513 | 419,2 | 13 | 422,4 | 429,2 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:37:14 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 429,4 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:37:14 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:37:14 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:37:14 | 518 | 405,0 | 513 | 419,2 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:36:12 | 518 | 405,0 | 513 | 419,4 | 13 | 422,4 | 429,4 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:36:12 | 518 | 405,0 | 513 | 419,4 | 13 | 422,4 | 429,4 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:36:07 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 428,9 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:36:07 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:36:07 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:36:07 | 518 | 405,0 | 513 | 419,4 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:35:15 | 518 | 405,0 | 513 | 418,9 | 13 | 422,4 | 428,9 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:35:15 | 518 | 405,0 | 513 | 418,9 | 13 | 422,4 | 428,9 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:35:11 | 518 | 405,0 | 513 | 418,9 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:35:10 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 429,3 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:35:10 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:35:10 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:18:17 | 518 | 405,0 | 513 | 419,3 | 13 | 422,4 | 429,3 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:18:17 | 518 | 405,0 | 513 | 419,3 | 13 | 422,4 | 429,3 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:18:12 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 429,6 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:18:12 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:18:12 | 118 | 401,7 | 18 | 405,0 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:18:12 | 518 | 405,0 | 513 | 419,3 | 13 | 422,4 | 433,0 | 47 | 436,0 | 67 | 444,4 | 117 |
| 08.09.2009 16:14:18 | 518 | 405,0 | 513 | 419,6 | 13 | 422,4 | 429,6 | 500 | 433,0 | 547 | 436,0 | 567 |
| 08.09.2009 16:14:18 | 518 | 405,0 | 513 | 419,6 | 13 | 422,4 | 429,6 | 500 | 433,0 | 547 | 436,0 | 567 |